RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 353,0 | 50 | 353,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 353,0 | 50 | 353,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 351,1 | 50 | 353,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 351,1 | 50 | 353,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 12:46:14 | 250 | 350,0 | 150 | 351,0 | 50 | 351,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 12:45:38 | 250 | 350,0 | 150 | 351,0 | 50 | 351,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 12:45:38 | 250 | 350,0 | 150 | 351,0 | 50 | 351,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 09:39:50 | 300 | 273,0 | 200 | 350,0 | 100 | 351,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 09:39:50 | 300 | 273,0 | 200 | 350,0 | 100 | 351,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 09:00:03 | 0 | 0,0 | 200 | 273,0 | 100 | 350,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 17:05:07 | 233 | 355,0 | 133 | 356,0 | 83 | 356,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 356,0 | 83 | 356,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 356,0 | 83 | 356,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 355,1 | 50 | 356,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 355,1 | 50 | 356,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:50:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:50:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:49:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 16:49:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 16:37:55 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 376,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 14:18:15 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 376,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 14:18:15 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 376,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 14:16:56 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 14:16:56 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 12:47:35 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 12:47:35 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 12:47:35 | 283 | 354,0 | 183 | 354,1 | 100 | 355,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 12:47:35 | 283 | 354,0 | 183 | 354,1 | 100 | 355,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 10:30:00 | 283 | 350,0 | 183 | 354,0 | 83 | 354,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 10:30:00 | 283 | 350,0 | 183 | 354,0 | 83 | 354,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 10:29:59 | 283 | 350,0 | 183 | 350,1 | 100 | 354,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 10:29:59 | 283 | 350,0 | 183 | 350,1 | 100 | 354,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 10:20:45 | 283 | 273,0 | 183 | 350,0 | 83 | 350,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 09:48:12 | 283 | 311,0 | 183 | 350,0 | 83 | 350,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 09:48:12 | 283 | 311,0 | 183 | 350,0 | 83 | 350,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 09:16:51 | 283 | 311,0 | 183 | 350,0 | 83 | 350,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 09:16:51 | 283 | 311,0 | 183 | 350,0 | 83 | 350,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 09:00:02 | 300 | 273,0 | 200 | 311,0 | 100 | 350,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 23.01.2019 17:05:06 | 282 | 340,0 | 182 | 350,0 | 82 | 350,1 | 382,0 | 96 | 383,0 | 335 | 386,9 | 435 |
| 23.01.2019 14:46:19 | 282 | 340,0 | 182 | 350,0 | 82 | 350,1 | 382,0 | 96 | 383,0 | 335 | 386,9 | 435 |
| 23.01.2019 14:46:19 | 282 | 340,0 | 182 | 350,0 | 82 | 350,1 | 382,0 | 96 | 383,0 | 335 | 386,9 | 435 |
| 23.01.2019 14:46:19 | 282 | 340,0 | 182 | 340,1 | 100 | 350,0 | 382,0 | 96 | 383,0 | 335 | 386,9 | 435 |
| 23.01.2019 14:46:19 | 282 | 340,0 | 182 | 340,1 | 100 | 350,0 | 382,0 | 96 | 383,0 | 335 | 386,9 | 435 |
| 23.01.2019 14:09:08 | 682 | 320,0 | 182 | 340,0 | 82 | 340,1 | 382,0 | 96 | 383,0 | 335 | 386,9 | 435 |
| 23.01.2019 12:30:13 | 682 | 320,0 | 182 | 340,0 | 82 | 340,1 | 382,0 | 96 | 383,0 | 285 | 386,9 | 385 |
| 23.01.2019 12:30:13 | 682 | 320,0 | 182 | 340,0 | 82 | 340,1 | 382,0 | 96 | 383,0 | 285 | 386,9 | 385 |
| 23.01.2019 12:30:13 | 682 | 320,0 | 182 | 320,1 | 100 | 340,0 | 382,0 | 96 | 383,0 | 285 | 386,9 | 385 |
| 23.01.2019 12:30:13 | 682 | 320,0 | 182 | 320,1 | 100 | 340,0 | 382,0 | 96 | 383,0 | 285 | 386,9 | 385 |
| 23.01.2019 12:29:54 | 682 | 311,0 | 582 | 320,0 | 82 | 320,1 | 382,0 | 96 | 383,0 | 285 | 386,9 | 385 |
| 23.01.2019 12:29:54 | 682 | 311,0 | 582 | 320,0 | 82 | 320,1 | 382,0 | 96 | 383,0 | 285 | 386,9 | 385 |