RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 13:21:45 | 304 | 368,0 | 154 | 368,7 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:21:45 | 304 | 368,0 | 154 | 368,7 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:21:45 | 174 | 360,4 | 154 | 360,5 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:21:45 | 174 | 360,4 | 154 | 360,5 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:20:52 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:20:52 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:20:52 | 224 | 360,4 | 204 | 368,0 | 54 | 368,7 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:20:52 | 224 | 360,4 | 204 | 368,0 | 54 | 368,7 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:09:33 | 304 | 368,0 | 154 | 368,7 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:09:21 | 404 | 368,0 | 154 | 368,7 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:09:21 | 404 | 368,0 | 154 | 368,7 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:09:21 | 404 | 368,0 | 154 | 368,1 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 13:09:21 | 404 | 368,0 | 154 | 368,1 | 100 | 370,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:57:50 | 324 | 360,4 | 304 | 368,0 | 54 | 368,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:27:19 | 324 | 360,4 | 304 | 368,0 | 54 | 368,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:27:19 | 324 | 360,4 | 304 | 368,0 | 54 | 368,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:26:48 | 270 | 360,4 | 250 | 360,5 | 100 | 368,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:26:48 | 270 | 360,4 | 250 | 360,5 | 100 | 368,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:26:48 | 270 | 360,4 | 250 | 367,8 | 100 | 368,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:25:45 | 304 | 367,7 | 250 | 367,8 | 100 | 368,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:25:45 | 304 | 367,7 | 250 | 367,8 | 100 | 368,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:25:45 | 174 | 360,4 | 154 | 360,5 | 100 | 368,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:25:45 | 174 | 360,4 | 154 | 360,5 | 100 | 368,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:25:13 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:25:13 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 11:25:12 | 224 | 360,4 | 204 | 366,1 | 54 | 366,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:51:20 | 304 | 366,0 | 204 | 366,1 | 54 | 366,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:51:20 | 304 | 366,0 | 204 | 366,1 | 54 | 366,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:50:50 | 270 | 360,4 | 250 | 360,5 | 100 | 366,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:50:50 | 270 | 360,4 | 250 | 360,5 | 100 | 366,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:50:50 | 270 | 360,4 | 250 | 365,9 | 100 | 366,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:49:52 | 304 | 365,8 | 250 | 365,9 | 100 | 366,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:49:52 | 304 | 365,8 | 250 | 365,9 | 100 | 366,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:43:42 | 304 | 365,8 | 250 | 365,9 | 100 | 366,0 | 375,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 10:43:42 | 304 | 365,8 | 250 | 365,9 | 100 | 366,0 | 375,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 10:43:42 | 174 | 360,4 | 154 | 360,5 | 100 | 366,0 | 375,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 10:43:42 | 174 | 360,4 | 154 | 360,5 | 100 | 366,0 | 375,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 10:43:01 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 375,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 10:43:01 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 375,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 10:42:01 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:42:01 | 224 | 360,1 | 74 | 360,4 | 54 | 360,5 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:42:00 | 224 | 360,4 | 204 | 362,1 | 54 | 362,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:41:57 | 304 | 362,0 | 204 | 362,1 | 54 | 362,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:41:57 | 304 | 362,0 | 204 | 362,1 | 54 | 362,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 10:37:09 | 304 | 362,0 | 204 | 362,1 | 54 | 362,2 | 377,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 10:37:09 | 304 | 362,0 | 204 | 362,1 | 54 | 362,2 | 377,0 | 200 | 384,0 | 289 | 386,9 | 389 |
| 04.01.2019 09:44:00 | 304 | 362,0 | 204 | 362,1 | 54 | 362,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 09:44:00 | 304 | 362,0 | 204 | 362,1 | 54 | 362,2 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 09:43:59 | 304 | 362,0 | 204 | 362,2 | 54 | 362,3 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 04.01.2019 09:43:32 | 264 | 362,1 | 204 | 362,2 | 54 | 362,3 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |