RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:02:53 | 253 | 355,0 | 153 | 365,0 | 53 | 365,1 | 385,0 | 100 | 386,0 | 200 | 387,8 | 300 |
| 21.12.2018 16:00:50 | 253 | 355,0 | 153 | 365,0 | 53 | 365,1 | 385,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 16:00:50 | 253 | 355,0 | 153 | 365,0 | 53 | 365,1 | 385,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 15:09:50 | 253 | 355,0 | 153 | 365,0 | 53 | 365,1 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 15:09:50 | 253 | 355,0 | 153 | 365,0 | 53 | 365,1 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 14:20:33 | 253 | 355,0 | 153 | 365,0 | 53 | 365,1 | 387,5 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 14:18:15 | 253 | 351,0 | 153 | 365,0 | 53 | 365,1 | 387,5 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 14:18:15 | 253 | 351,0 | 153 | 365,0 | 53 | 365,1 | 387,5 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 14:18:15 | 253 | 351,0 | 153 | 365,0 | 53 | 370,1 | 387,5 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 14:17:51 | 253 | 365,0 | 153 | 370,0 | 53 | 370,1 | 387,5 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 14:17:51 | 253 | 365,0 | 153 | 370,0 | 53 | 370,1 | 387,5 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 13:22:08 | 253 | 365,0 | 153 | 370,0 | 53 | 370,1 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 13:22:08 | 253 | 365,0 | 153 | 370,0 | 53 | 370,1 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 13:21:41 | 300 | 351,0 | 200 | 365,0 | 100 | 370,0 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 13:20:43 | 254 | 365,0 | 154 | 365,2 | 100 | 370,0 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 13:20:43 | 254 | 365,0 | 154 | 365,2 | 100 | 370,0 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 13:20:43 | 254 | 365,0 | 154 | 365,2 | 100 | 370,0 | 387,8 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 12:09:59 | 254 | 365,0 | 154 | 365,2 | 100 | 370,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 12:09:59 | 254 | 365,0 | 154 | 365,2 | 100 | 370,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 12:09:59 | 254 | 365,0 | 154 | 365,1 | 100 | 370,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 12:09:59 | 254 | 365,0 | 154 | 365,1 | 100 | 370,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:43:04 | 254 | 351,0 | 154 | 365,0 | 54 | 365,1 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:43:04 | 254 | 351,0 | 154 | 365,0 | 54 | 365,1 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:42:37 | 300 | 350,0 | 200 | 351,0 | 100 | 365,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:41:46 | 256 | 351,0 | 156 | 356,4 | 100 | 365,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:41:46 | 256 | 351,0 | 156 | 356,4 | 100 | 365,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:41:46 | 256 | 351,0 | 156 | 356,4 | 100 | 365,0 | 380,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:31:42 | 256 | 351,0 | 156 | 356,4 | 100 | 365,0 | 376,0 | 100 | 380,0 | 200 | 387,8 | 300 |
| 21.12.2018 11:28:36 | 256 | 351,0 | 156 | 356,4 | 100 | 365,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:28:36 | 256 | 351,0 | 156 | 356,4 | 100 | 365,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:28:35 | 256 | 351,0 | 156 | 351,1 | 100 | 365,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:28:35 | 256 | 351,0 | 156 | 351,1 | 100 | 365,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:26:47 | 256 | 350,0 | 156 | 351,0 | 56 | 351,1 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:26:47 | 256 | 350,0 | 156 | 351,0 | 56 | 351,1 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:18:43 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:18:43 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:18:43 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:15:02 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 370,0 | 100 | 376,0 | 200 | 387,8 | 300 |
| 21.12.2018 11:15:02 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 370,0 | 100 | 376,0 | 200 | 387,8 | 300 |
| 21.12.2018 11:15:02 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:15:02 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 11:15:02 | 0 | 0,0 | 200 | 350,0 | 100 | 351,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 09:52:44 | 300 | 350,0 | 200 | 351,0 | 100 | 370,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 09:51:42 | 0 | 0,0 | 200 | 350,0 | 100 | 370,0 | 376,0 | 100 | 387,8 | 200 | 387,9 | 300 |
| 21.12.2018 09:46:36 | 0 | 0,0 | 200 | 350,0 | 100 | 370,0 | 376,0 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 09:46:36 | 0 | 0,0 | 200 | 350,0 | 100 | 370,0 | 376,0 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 09:41:09 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 09:41:09 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 376,0 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 09:35:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 376,0 | 100 | 387,9 | 200 | 388,0 | 300 |
| 21.12.2018 09:35:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 376,0 | 100 | 387,9 | 200 | 388,0 | 300 |