RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:11:49 | 350 | 376,0 | 250 | 376,1 | 100 | 382,0 | 394,9 | 100 | 395,0 | 125 | 396,8 | 225 |
| 03.12.2018 16:11:22 | 350 | 376,0 | 250 | 376,1 | 100 | 382,0 | 394,9 | 100 | 395,0 | 125 | 396,8 | 225 |
| 03.12.2018 16:11:22 | 350 | 376,0 | 250 | 376,1 | 100 | 382,0 | 394,9 | 100 | 395,0 | 125 | 396,8 | 225 |
| 03.12.2018 16:11:22 | 450 | 375,9 | 350 | 376,0 | 100 | 382,0 | 394,9 | 100 | 395,0 | 125 | 396,8 | 225 |
| 03.12.2018 16:11:22 | 450 | 375,9 | 350 | 376,0 | 100 | 382,0 | 394,9 | 100 | 395,0 | 125 | 396,8 | 225 |
| 03.12.2018 16:07:29 | 450 | 375,0 | 350 | 375,9 | 250 | 376,0 | 394,9 | 100 | 395,0 | 125 | 396,8 | 225 |
| 03.12.2018 16:07:29 | 450 | 375,0 | 350 | 375,9 | 250 | 376,0 | 394,9 | 100 | 395,0 | 125 | 396,8 | 225 |
| 03.12.2018 15:06:37 | 450 | 375,0 | 350 | 375,9 | 250 | 376,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 15:06:37 | 450 | 375,0 | 350 | 375,9 | 250 | 376,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 15:06:37 | 350 | 375,1 | 200 | 375,9 | 100 | 376,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 14:44:55 | 350 | 375,0 | 250 | 375,1 | 100 | 376,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 14:44:55 | 350 | 375,0 | 250 | 375,1 | 100 | 376,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 14:44:55 | 350 | 375,0 | 250 | 376,0 | 150 | 376,1 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 14:44:55 | 350 | 375,0 | 250 | 376,0 | 150 | 376,1 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 14:44:55 | 350 | 375,0 | 250 | 376,0 | 150 | 376,1 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 13:28:12 | 350 | 376,0 | 250 | 376,1 | 100 | 385,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 13:28:12 | 350 | 376,0 | 250 | 376,1 | 100 | 385,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 13:28:11 | 350 | 375,1 | 200 | 376,0 | 100 | 385,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 10:18:43 | 350 | 375,0 | 250 | 375,1 | 100 | 385,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 10:00:39 | 350 | 375,0 | 250 | 375,1 | 100 | 385,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 10:00:39 | 350 | 375,0 | 250 | 375,1 | 100 | 385,0 | 395,0 | 25 | 396,8 | 125 | 396,9 | 280 |
| 03.12.2018 09:29:10 | 350 | 375,0 | 250 | 375,1 | 100 | 385,0 | 396,8 | 100 | 396,9 | 255 | 397,0 | 355 |
| 03.12.2018 09:29:10 | 350 | 375,0 | 250 | 375,1 | 100 | 385,0 | 396,8 | 100 | 396,9 | 255 | 397,0 | 355 |
| 03.12.2018 09:29:09 | 450 | 374,9 | 350 | 375,0 | 100 | 385,0 | 396,8 | 100 | 396,9 | 255 | 397,0 | 355 |
| 03.12.2018 09:29:09 | 450 | 374,9 | 350 | 375,0 | 100 | 385,0 | 396,8 | 100 | 396,9 | 255 | 397,0 | 355 |
| 03.12.2018 09:25:43 | 450 | 365,0 | 350 | 374,9 | 250 | 375,0 | 396,8 | 100 | 396,9 | 255 | 397,0 | 355 |
| 03.12.2018 09:25:43 | 450 | 365,0 | 350 | 374,9 | 250 | 375,0 | 396,8 | 100 | 396,9 | 255 | 397,0 | 355 |
| 03.12.2018 09:15:10 | 450 | 365,0 | 350 | 374,9 | 250 | 375,0 | 396,9 | 155 | 397,0 | 255 | 397,8 | 355 |
| 03.12.2018 09:15:10 | 450 | 365,0 | 350 | 374,9 | 250 | 375,0 | 396,9 | 155 | 397,0 | 255 | 397,8 | 355 |
| 03.12.2018 09:13:04 | 450 | 365,0 | 350 | 374,9 | 250 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:13:04 | 450 | 365,0 | 350 | 374,9 | 250 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:13:04 | 350 | 365,1 | 200 | 374,9 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:11:58 | 350 | 365,0 | 250 | 365,1 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:11:58 | 350 | 365,0 | 250 | 365,1 | 100 | 375,0 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:11:58 | 350 | 365,0 | 250 | 375,0 | 150 | 375,1 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:11:58 | 350 | 365,0 | 250 | 375,0 | 150 | 375,1 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:10:04 | 350 | 375,0 | 250 | 375,1 | 100 | 375,2 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:10:04 | 350 | 375,0 | 250 | 375,1 | 100 | 375,2 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:10:04 | 350 | 375,0 | 250 | 375,1 | 100 | 375,2 | 396,9 | 55 | 397,0 | 155 | 397,8 | 255 |
| 03.12.2018 09:08:15 | 350 | 375,0 | 250 | 375,1 | 100 | 375,2 | 396,9 | 100 | 397,0 | 200 | 397,8 | 300 |
| 03.12.2018 09:02:59 | 350 | 375,0 | 250 | 375,1 | 100 | 375,2 | 396,9 | 100 | 397,0 | 200 | 397,8 | 300 |
| 03.12.2018 09:02:59 | 350 | 375,0 | 250 | 375,1 | 100 | 375,2 | 396,9 | 100 | 397,0 | 200 | 397,8 | 300 |
| 03.12.2018 09:00:02 | 350 | 375,0 | 250 | 375,1 | 100 | 375,2 | 397,0 | 100 | 397,8 | 200 | 398,9 | 400 |
| 30.11.2018 17:20:26 | 350 | 365,0 | 250 | 365,1 | 100 | 375,0 | 397,0 | 100 | 397,8 | 200 | 398,9 | 400 |
| 30.11.2018 17:20:26 | 350 | 365,0 | 250 | 365,1 | 100 | 375,0 | 397,0 | 100 | 397,8 | 200 | 398,9 | 400 |
| 30.11.2018 17:05:07 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 16:08:17 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 15:58:14 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 396,0 | 535 | 397,0 | 635 |
| 30.11.2018 11:12:48 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:12:48 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |