RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:08:17 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 15:58:14 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 396,0 | 535 | 397,0 | 635 |
| 30.11.2018 11:12:48 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:12:48 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:12:32 | 420 | 374,9 | 320 | 375,0 | 70 | 384,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:12:32 | 420 | 374,9 | 320 | 375,0 | 70 | 384,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:12:32 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:12:32 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:12:32 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 11:11:56 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 384,0 | 30 | 395,0 | 55 | 397,0 | 155 |
| 30.11.2018 11:11:56 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 384,0 | 30 | 395,0 | 55 | 397,0 | 155 |
| 30.11.2018 10:53:47 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,0 | 125 | 397,8 | 225 |
| 30.11.2018 10:22:40 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:22:40 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:22:40 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:22:40 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:13:59 | 377 | 375,0 | 277 | 375,1 | 127 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:13:59 | 377 | 375,0 | 277 | 375,1 | 127 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 379 | 375,0 | 279 | 375,1 | 129 | 392,3 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:11:38 | 379 | 375,0 | 279 | 375,1 | 129 | 392,3 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:07:22 | 283 | 375,1 | 133 | 392,3 | 4 | 392,4 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:07:22 | 283 | 375,1 | 133 | 392,3 | 4 | 392,4 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:06:13 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:06:13 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:06:06 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:06:06 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:06:06 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:06:06 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:03:37 | 383 | 375,0 | 283 | 375,1 | 133 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 10:03:37 | 383 | 375,0 | 283 | 375,1 | 133 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:59 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:59 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:59 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:59 | 350 | 374,9 | 250 | 375,0 | 150 | 375,1 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:52 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:52 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:52 | 379 | 375,0 | 279 | 375,1 | 129 | 392,7 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:57:52 | 379 | 375,0 | 279 | 375,1 | 129 | 392,7 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:56:44 | 383 | 375,0 | 283 | 375,1 | 133 | 392,7 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:56:44 | 383 | 375,0 | 283 | 375,1 | 133 | 392,7 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:55:34 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:55:34 | 379 | 375,0 | 279 | 375,1 | 129 | 375,2 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:55:28 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |
| 30.11.2018 09:55:28 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,8 | 125 | 398,0 | 225 |