RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:48:08 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:48:08 | 850 | 370,0 | 350 | 374,9 | 250 | 375,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:48:07 | 350 | 370,1 | 200 | 374,9 | 100 | 375,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:29:46 | 750 | 370,0 | 250 | 370,1 | 100 | 375,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:29:46 | 750 | 370,0 | 250 | 370,1 | 100 | 375,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:11:53 | 750 | 365,0 | 650 | 370,0 | 150 | 370,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:10:53 | 750 | 365,0 | 650 | 370,0 | 150 | 370,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:10:53 | 750 | 365,0 | 650 | 370,0 | 150 | 370,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:10:53 | 850 | 364,9 | 750 | 365,0 | 500 | 370,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 16:10:53 | 850 | 364,9 | 750 | 365,0 | 500 | 370,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:33:22 | 0 | 0,0 | 350 | 364,9 | 250 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:33:22 | 0 | 0,0 | 350 | 364,9 | 250 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:33:22 | 350 | 316,1 | 200 | 364,9 | 100 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:29:21 | 0 | 0,0 | 250 | 316,1 | 100 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:29:21 | 0 | 0,0 | 250 | 316,1 | 100 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:29:21 | 0 | 0,0 | 250 | 365,0 | 150 | 365,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:29:21 | 0 | 0,0 | 250 | 365,0 | 150 | 365,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:24:50 | 386 | 365,0 | 286 | 365,1 | 136 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:24:50 | 386 | 365,0 | 286 | 365,1 | 136 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:35 | 0 | 0,0 | 250 | 316,1 | 100 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:35 | 0 | 0,0 | 250 | 316,1 | 100 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:35 | 0 | 0,0 | 250 | 365,0 | 150 | 365,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:35 | 0 | 0,0 | 250 | 365,0 | 150 | 365,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:32 | 380 | 365,0 | 280 | 365,1 | 130 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:32 | 380 | 365,0 | 280 | 365,1 | 130 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:32 | 380 | 365,0 | 280 | 365,1 | 130 | 392,7 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:23:32 | 380 | 365,0 | 280 | 365,1 | 130 | 392,7 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:22:20 | 286 | 365,1 | 136 | 392,7 | 6 | 392,8 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:22:20 | 286 | 365,1 | 136 | 392,7 | 6 | 392,8 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:08:15 | 380 | 365,0 | 280 | 365,1 | 130 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:08:15 | 380 | 365,0 | 280 | 365,1 | 130 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 15:08:14 | 380 | 365,0 | 280 | 382,1 | 130 | 382,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:57:58 | 380 | 382,0 | 280 | 382,1 | 130 | 382,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:57:58 | 380 | 382,0 | 280 | 382,1 | 130 | 382,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:52:46 | 350 | 365,0 | 250 | 365,1 | 100 | 382,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:52:46 | 350 | 365,0 | 250 | 365,1 | 100 | 382,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:52:46 | 350 | 316,1 | 200 | 365,0 | 100 | 382,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:52:46 | 350 | 316,1 | 200 | 365,0 | 100 | 382,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:46:42 | 0 | 0,0 | 250 | 316,1 | 100 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:46:42 | 0 | 0,0 | 250 | 316,1 | 100 | 365,0 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:46:42 | 0 | 0,0 | 250 | 365,0 | 150 | 365,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:46:42 | 0 | 0,0 | 250 | 365,0 | 150 | 365,1 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:42:35 | 379 | 365,0 | 279 | 365,1 | 129 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 14:42:35 | 379 | 365,0 | 279 | 365,1 | 129 | 365,2 | 395,0 | 25 | 397,6 | 125 | 397,7 | 225 |
| 29.11.2018 13:46:01 | 379 | 365,0 | 279 | 365,1 | 129 | 365,2 | 397,6 | 100 | 397,7 | 200 | 397,8 | 300 |
| 29.11.2018 13:46:01 | 379 | 365,0 | 279 | 365,1 | 129 | 365,2 | 397,6 | 100 | 397,7 | 200 | 397,8 | 300 |
| 29.11.2018 13:46:01 | 379 | 365,0 | 279 | 386,1 | 129 | 386,2 | 397,6 | 100 | 397,7 | 200 | 397,8 | 300 |
| 29.11.2018 13:27:29 | 379 | 386,0 | 279 | 386,1 | 129 | 386,2 | 397,6 | 100 | 397,7 | 200 | 397,8 | 300 |
| 29.11.2018 13:27:29 | 379 | 386,0 | 279 | 386,1 | 129 | 386,2 | 397,6 | 100 | 397,7 | 200 | 397,8 | 300 |
| 29.11.2018 13:27:29 | 379 | 386,0 | 279 | 386,2 | 129 | 386,3 | 397,6 | 100 | 397,7 | 200 | 397,8 | 300 |