RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 16:39:32 | 450 | 371,2 | 350 | 385,9 | 250 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:58:15 | 450 | 384,0 | 350 | 385,9 | 250 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:58:15 | 450 | 384,0 | 350 | 385,9 | 250 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:58:14 | 350 | 384,1 | 200 | 385,9 | 100 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:53:05 | 350 | 384,0 | 250 | 384,1 | 100 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:53:05 | 350 | 384,0 | 250 | 384,1 | 100 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:53:05 | 350 | 371,3 | 200 | 384,0 | 100 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:53:05 | 350 | 371,3 | 200 | 384,0 | 100 | 386,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 15:41:23 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 14:02:04 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 12:37:01 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 12:11:00 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 12:11:00 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 394,9 | 100 | 395,0 | 120 | 395,9 | 220 |
| 28.11.2018 11:14:06 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 395,0 | 20 | 395,9 | 120 | 397,8 | 220 |
| 28.11.2018 11:10:39 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 395,0 | 20 | 395,9 | 120 | 397,8 | 220 |
| 28.11.2018 11:10:39 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 395,0 | 20 | 395,9 | 120 | 397,8 | 220 |
| 28.11.2018 11:10:18 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 395,9 | 100 | 397,8 | 200 | 397,9 | 230 |
| 28.11.2018 10:54:04 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 395,9 | 100 | 396,0 | 120 | 397,8 | 220 |
| 28.11.2018 10:54:04 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 395,9 | 100 | 396,0 | 120 | 397,8 | 220 |
| 28.11.2018 10:52:36 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 396,0 | 20 | 397,8 | 120 | 397,9 | 150 |
| 28.11.2018 10:52:36 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 396,0 | 20 | 397,8 | 120 | 397,9 | 150 |
| 28.11.2018 10:46:14 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 397,8 | 100 | 397,9 | 130 | 398,0 | 230 |
| 28.11.2018 10:46:14 | 350 | 371,2 | 250 | 371,3 | 100 | 384,0 | 397,8 | 100 | 397,9 | 130 | 398,0 | 230 |
| 28.11.2018 10:46:14 | 350 | 371,1 | 200 | 371,2 | 100 | 384,0 | 397,8 | 100 | 397,9 | 130 | 398,0 | 230 |
| 28.11.2018 10:44:45 | 350 | 371,0 | 250 | 371,1 | 100 | 384,0 | 397,8 | 100 | 397,9 | 130 | 398,0 | 230 |
| 28.11.2018 10:44:45 | 350 | 371,0 | 250 | 371,1 | 100 | 384,0 | 397,8 | 100 | 397,9 | 130 | 398,0 | 230 |
| 28.11.2018 09:13:02 | 350 | 371,0 | 250 | 371,1 | 100 | 384,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:13:02 | 350 | 371,0 | 250 | 371,1 | 100 | 384,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:11:52 | 0 | 0,0 | 200 | 371,0 | 100 | 384,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:11:52 | 0 | 0,0 | 200 | 371,0 | 100 | 384,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:10:07 | 350 | 371,0 | 250 | 384,0 | 150 | 388,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:09:34 | 0 | 0,0 | 250 | 371,0 | 150 | 388,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:09:34 | 0 | 0,0 | 250 | 371,0 | 150 | 388,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:08:31 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:08:31 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:05:10 | 0 | 0,0 | 250 | 371,0 | 150 | 371,1 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:05:10 | 0 | 0,0 | 250 | 371,0 | 150 | 371,1 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:05:10 | 0 | 0,0 | 250 | 318,5 | 100 | 371,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:05:10 | 0 | 0,0 | 250 | 318,5 | 100 | 371,0 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:04:27 | 0 | 0,0 | 0 | 0,0 | 150 | 318,5 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:04:27 | 0 | 0,0 | 0 | 0,0 | 150 | 318,5 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:04:27 | 0 | 0,0 | 0 | 0,0 | 150 | 385,1 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 28.11.2018 09:00:02 | 0 | 0,0 | 250 | 385,0 | 150 | 385,1 | 397,9 | 30 | 398,0 | 130 | 398,9 | 330 |
| 27.11.2018 17:05:07 | 400 | 366,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 100 | 395,0 | 200 | 396,0 | 220 |
| 27.11.2018 16:55:26 | 400 | 366,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 100 | 395,0 | 200 | 396,0 | 220 |
| 27.11.2018 16:55:26 | 400 | 366,0 | 200 | 384,0 | 100 | 385,0 | 394,0 | 100 | 395,0 | 200 | 396,0 | 220 |
| 27.11.2018 16:53:17 | 0 | 0,0 | 300 | 366,0 | 100 | 384,0 | 394,0 | 100 | 395,0 | 200 | 396,0 | 220 |
| 27.11.2018 16:53:17 | 0 | 0,0 | 300 | 366,0 | 100 | 384,0 | 394,0 | 100 | 395,0 | 200 | 396,0 | 220 |
| 27.11.2018 15:07:44 | 0 | 0,0 | 300 | 366,0 | 100 | 384,0 | 395,0 | 100 | 396,0 | 120 | 397,0 | 170 |
| 27.11.2018 14:28:51 | 0 | 0,0 | 300 | 366,0 | 100 | 384,0 | 395,0 | 100 | 396,0 | 120 | 397,0 | 170 |