RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:58:43 | 450 | 371,9 | 350 | 372,0 | 250 | 372,1 | 388,4 | 100 | 388,5 | 200 | 388,8 | 300 |
| 21.11.2018 16:58:43 | 450 | 371,9 | 350 | 372,0 | 250 | 372,1 | 388,4 | 100 | 388,5 | 200 | 388,8 | 300 |
| 21.11.2018 16:58:43 | 450 | 371,9 | 350 | 372,0 | 100 | 372,1 | 388,4 | 100 | 388,5 | 200 | 388,8 | 300 |
| 21.11.2018 16:58:43 | 450 | 371,9 | 350 | 372,0 | 100 | 372,1 | 388,4 | 100 | 388,5 | 200 | 388,8 | 300 |
| 21.11.2018 16:54:13 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 388,4 | 100 | 388,5 | 200 | 388,8 | 300 |
| 21.11.2018 16:54:13 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 388,4 | 100 | 388,5 | 200 | 388,8 | 300 |
| 21.11.2018 16:05:25 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 388,5 | 100 | 388,8 | 200 | 388,9 | 215 |
| 21.11.2018 16:05:25 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 388,5 | 100 | 388,8 | 200 | 388,9 | 215 |
| 21.11.2018 16:05:08 | 420 | 371,9 | 320 | 372,0 | 70 | 386,0 | 388,5 | 100 | 388,8 | 200 | 388,9 | 215 |
| 21.11.2018 16:05:08 | 420 | 371,9 | 320 | 372,0 | 70 | 386,0 | 388,5 | 100 | 388,8 | 200 | 388,9 | 215 |
| 21.11.2018 16:05:08 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 388,5 | 100 | 388,8 | 200 | 388,9 | 215 |
| 21.11.2018 16:05:08 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 388,5 | 100 | 388,8 | 200 | 388,9 | 215 |
| 21.11.2018 16:05:08 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 388,5 | 100 | 388,8 | 200 | 388,9 | 215 |
| 21.11.2018 16:05:08 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,8 | 230 |
| 21.11.2018 16:05:08 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,8 | 230 |
| 21.11.2018 16:05:08 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,8 | 230 |
| 21.11.2018 12:03:43 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 385,9 | 100 | 386,0 | 130 | 388,5 | 230 |
| 21.11.2018 12:03:43 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 385,9 | 100 | 386,0 | 130 | 388,5 | 230 |
| 21.11.2018 09:50:30 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,8 | 230 |
| 21.11.2018 09:50:30 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,8 | 230 |
| 21.11.2018 09:50:30 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,8 | 230 |
| 21.11.2018 09:47:32 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 385,9 | 100 | 386,0 | 130 | 388,5 | 230 |
| 21.11.2018 09:47:32 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 385,9 | 100 | 386,0 | 130 | 388,5 | 230 |
| 21.11.2018 09:43:04 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,8 | 230 |
| 21.11.2018 09:31:32 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 21.11.2018 09:31:32 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 21.11.2018 09:31:32 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 21.11.2018 09:02:40 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 385,9 | 100 | 386,0 | 130 | 388,8 | 230 |
| 21.11.2018 09:02:40 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 385,9 | 100 | 386,0 | 130 | 388,8 | 230 |
| 21.11.2018 09:00:02 | 0 | 0,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 21.11.2018 08:50:34 | 0 | 0,0 | 250 | 308,1 | 100 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 21.11.2018 08:50:34 | 0 | 0,0 | 250 | 308,1 | 100 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 20.11.2018 17:20:30 | 350 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 20.11.2018 17:20:30 | 350 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,8 | 130 | 388,9 | 145 |
| 20.11.2018 17:05:07 | 550 | 361,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:55:16 | 550 | 361,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:55:16 | 550 | 361,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:55:16 | 350 | 361,1 | 200 | 371,9 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:48:51 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:48:51 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:48:51 | 450 | 361,0 | 250 | 372,0 | 150 | 372,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 372,0 | 150 | 372,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 372,0 | 150 | 372,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 361,1 | 200 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 361,1 | 200 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:37:22 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:37:22 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:22:41 | 0 | 0,0 | 350 | 361,0 | 150 | 361,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:22:41 | 0 | 0,0 | 350 | 361,0 | 150 | 361,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:22:41 | 0 | 0,0 | 350 | 308,1 | 200 | 361,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |