RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 15:55:16 | 550 | 361,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:55:16 | 550 | 361,0 | 350 | 371,9 | 250 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:55:16 | 350 | 361,1 | 200 | 371,9 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:48:51 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:48:51 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:48:51 | 450 | 361,0 | 250 | 372,0 | 150 | 372,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 372,0 | 150 | 372,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 372,0 | 150 | 372,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 361,1 | 200 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:47:24 | 550 | 361,0 | 350 | 361,1 | 200 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:37:22 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:37:22 | 450 | 361,0 | 250 | 361,1 | 100 | 372,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:22:41 | 0 | 0,0 | 350 | 361,0 | 150 | 361,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:22:41 | 0 | 0,0 | 350 | 361,0 | 150 | 361,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:22:41 | 0 | 0,0 | 350 | 308,1 | 200 | 361,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:22:41 | 0 | 0,0 | 350 | 308,1 | 200 | 361,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:21:32 | 0 | 0,0 | 250 | 308,1 | 100 | 361,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:21:32 | 0 | 0,0 | 250 | 308,1 | 100 | 361,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:21:32 | 0 | 0,0 | 250 | 361,0 | 150 | 361,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:21:32 | 0 | 0,0 | 250 | 361,0 | 150 | 361,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:18:47 | 350 | 361,0 | 250 | 361,1 | 100 | 380,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:18:47 | 350 | 361,0 | 250 | 361,1 | 100 | 380,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:18:47 | 350 | 308,1 | 200 | 361,0 | 100 | 380,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:16:38 | 0 | 0,0 | 250 | 308,1 | 100 | 380,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:16:38 | 0 | 0,0 | 250 | 308,1 | 100 | 380,0 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:16:38 | 0 | 0,0 | 250 | 380,0 | 150 | 380,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 15:01:41 | 0 | 0,0 | 350 | 380,0 | 150 | 380,1 | 386,0 | 30 | 388,5 | 130 | 388,7 | 230 |
| 20.11.2018 13:55:07 | 0 | 0,0 | 350 | 380,0 | 150 | 380,1 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:55:07 | 0 | 0,0 | 350 | 380,0 | 150 | 380,1 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:55:07 | 0 | 0,0 | 350 | 308,1 | 200 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:55:07 | 0 | 0,0 | 350 | 308,1 | 200 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:54:28 | 0 | 0,0 | 250 | 308,1 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:54:28 | 0 | 0,0 | 250 | 308,1 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:52:55 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:52:41 | 0 | 0,0 | 250 | 379,0 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:03:45 | 450 | 376,0 | 250 | 379,0 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:03:45 | 450 | 376,0 | 250 | 379,0 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:00:27 | 300 | 379,0 | 150 | 380,0 | 50 | 385,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:00:27 | 300 | 379,0 | 150 | 380,0 | 50 | 385,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:00:27 | 450 | 376,0 | 250 | 379,0 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:00:27 | 450 | 376,0 | 250 | 379,0 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 13:00:27 | 450 | 376,0 | 250 | 379,0 | 100 | 380,0 | 386,0 | 30 | 388,7 | 130 | 388,8 | 230 |
| 20.11.2018 12:59:20 | 450 | 376,0 | 250 | 379,0 | 100 | 380,0 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |
| 20.11.2018 12:59:11 | 350 | 378,0 | 250 | 379,0 | 100 | 380,0 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |
| 20.11.2018 12:51:46 | 350 | 378,0 | 250 | 379,0 | 100 | 380,0 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |
| 20.11.2018 12:51:46 | 350 | 378,0 | 250 | 379,0 | 100 | 380,0 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |
| 20.11.2018 12:51:46 | 350 | 378,0 | 250 | 378,1 | 100 | 380,0 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |
| 20.11.2018 12:51:46 | 350 | 378,0 | 250 | 378,1 | 100 | 380,0 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |
| 20.11.2018 12:29:47 | 450 | 376,0 | 250 | 378,0 | 150 | 378,1 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |
| 20.11.2018 12:29:47 | 450 | 376,0 | 250 | 378,0 | 150 | 378,1 | 385,0 | 250 | 386,0 | 280 | 388,7 | 380 |