RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 16:59:50 | 350 | 375,0 | 150 | 383,3 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:59:49 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:59:03 | 350 | 375,0 | 150 | 383,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:59:03 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:58:19 | 350 | 375,0 | 150 | 383,1 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:58:18 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:53:48 | 350 | 375,0 | 150 | 383,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:53:47 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:53:47 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:53:07 | 350 | 375,0 | 150 | 382,8 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:53:04 | 350 | 375,0 | 150 | 382,8 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:53:04 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:53:03 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:52:21 | 350 | 375,0 | 150 | 382,5 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:52:18 | 350 | 375,0 | 150 | 382,5 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:52:18 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:52:18 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:50:51 | 350 | 375,0 | 150 | 382,8 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:50:48 | 350 | 375,0 | 150 | 382,8 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:50:48 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:48:33 | 350 | 375,0 | 150 | 383,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:48:33 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:47:47 | 350 | 375,0 | 150 | 383,1 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:47:47 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:47:03 | 350 | 375,0 | 150 | 383,3 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:47:02 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:46:18 | 350 | 375,0 | 150 | 383,4 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:46:18 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:45:32 | 350 | 375,0 | 150 | 383,6 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:45:32 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:44:46 | 350 | 375,0 | 150 | 383,8 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:44:46 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:43:18 | 350 | 375,0 | 150 | 384,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:43:18 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:41:47 | 350 | 375,0 | 150 | 384,1 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:41:47 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:41:01 | 350 | 375,0 | 150 | 384,2 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:41:01 | 450 | 374,0 | 250 | 375,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:40:54 | 350 | 375,0 | 150 | 384,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:40:54 | 350 | 375,0 | 150 | 384,0 | 50 | 385,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:40:54 | 500 | 374,0 | 300 | 375,0 | 100 | 384,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:40:54 | 500 | 374,0 | 300 | 375,0 | 100 | 384,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:40:54 | 500 | 374,0 | 300 | 375,0 | 100 | 384,0 | 385,5 | 250 | 386,0 | 280 | 387,1 | 295 |
| 16.11.2018 16:40:13 | 500 | 374,0 | 300 | 375,0 | 100 | 384,0 | 385,0 | 150 | 385,5 | 400 | 386,0 | 430 |
| 16.11.2018 16:38:47 | 500 | 374,0 | 300 | 375,0 | 100 | 384,0 | 385,0 | 150 | 385,5 | 400 | 386,0 | 430 |
| 16.11.2018 16:38:47 | 500 | 374,0 | 300 | 375,0 | 100 | 384,0 | 385,0 | 150 | 385,5 | 400 | 386,0 | 430 |
| 16.11.2018 16:38:47 | 500 | 370,1 | 300 | 375,0 | 100 | 384,0 | 385,0 | 150 | 385,5 | 400 | 386,0 | 430 |
| 16.11.2018 16:38:47 | 500 | 370,1 | 300 | 375,0 | 100 | 384,0 | 385,0 | 150 | 385,5 | 400 | 386,0 | 430 |
| 16.11.2018 16:38:46 | 900 | 370,0 | 400 | 370,1 | 200 | 375,0 | 385,0 | 150 | 385,5 | 400 | 386,0 | 430 |
| 16.11.2018 16:38:46 | 900 | 370,0 | 400 | 370,1 | 200 | 375,0 | 385,0 | 150 | 385,5 | 400 | 386,0 | 430 |