RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 16:59:48 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:48 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:47 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,9 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:47 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,9 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:44 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:44 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:44 | 204 | 359,0 | 104 | 359,1 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:44 | 204 | 359,0 | 104 | 359,1 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:44 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:44 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:44 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,5 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:44 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,5 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:59:43 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:43 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:43 | 254 | 359,0 | 154 | 359,1 | 4 | 366,0 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:43 | 254 | 359,0 | 154 | 359,1 | 4 | 366,0 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:03 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:03 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:02 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 372,8 | 100 | 374,9 | 116 | 375,0 | 216 |
| 08.11.2018 16:59:02 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 372,8 | 100 | 374,9 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:59 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:59 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:59 | 204 | 359,0 | 104 | 359,1 | 100 | 366,8 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:59 | 204 | 359,0 | 104 | 359,1 | 100 | 366,8 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:59 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:59 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:58 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,5 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:58 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,5 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:58 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:58 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:58 | 254 | 359,0 | 154 | 359,1 | 4 | 366,0 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:58 | 254 | 359,0 | 154 | 359,1 | 4 | 366,0 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:17 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:17 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:17 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,9 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:17 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 372,6 | 100 | 374,9 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:14 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 254 | 359,1 | 104 | 366,0 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 204 | 359,0 | 104 | 359,1 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 204 | 359,0 | 104 | 359,1 | 100 | 366,6 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,9 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,5 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 374,5 | 16 | 375,0 | 116 | 376,9 | 216 |
| 08.11.2018 16:58:14 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:14 | 254 | 358,2 | 104 | 359,0 | 4 | 359,1 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:13 | 254 | 359,0 | 154 | 359,1 | 4 | 366,0 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:58:13 | 254 | 359,0 | 154 | 359,1 | 4 | 366,0 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:56:20 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |
| 08.11.2018 16:56:20 | 254 | 359,1 | 104 | 366,0 | 100 | 366,8 | 372,8 | 100 | 374,5 | 116 | 375,0 | 216 |