RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:59:46 | 300 | 358,0 | 200 | 358,1 | 100 | 366,5 | 370,5 | 100 | 372,5 | 200 | 373,9 | 215 |
| 06.11.2018 16:59:42 | 300 | 358,0 | 200 | 358,1 | 100 | 366,5 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:59:42 | 300 | 358,0 | 200 | 358,1 | 100 | 366,5 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:59:42 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:59:42 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:59:42 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:56:01 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:55:56 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:55:56 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:55:56 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:55:56 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:55:56 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:55:16 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:55:12 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:55:12 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:55:12 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:55:12 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:55:12 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:53:46 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:53:42 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:53:42 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:53:42 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:53:42 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:53:42 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:53:00 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:52:57 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:52:57 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:52:57 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:52:57 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:52:57 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:52:15 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 372,9 | 200 | 373,9 | 215 |
| 06.11.2018 16:52:13 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:52:13 | 300 | 358,0 | 200 | 358,1 | 100 | 366,9 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:52:13 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:52:13 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:52:13 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:51:31 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,0 | 200 | 373,9 | 215 |
| 06.11.2018 16:51:28 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:51:28 | 300 | 358,0 | 200 | 358,1 | 100 | 367,0 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:51:28 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:51:28 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,1 | 200 | 373,9 | 215 |
| 06.11.2018 16:51:28 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,1 | 200 | 373,9 | 215 |
| 06.11.2018 16:49:16 | 300 | 358,0 | 200 | 358,1 | 100 | 367,1 | 370,5 | 100 | 373,1 | 200 | 373,9 | 215 |
| 06.11.2018 16:49:14 | 300 | 358,0 | 200 | 358,1 | 100 | 367,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:49:14 | 300 | 358,0 | 200 | 358,1 | 100 | 367,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:49:14 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |
| 06.11.2018 16:49:14 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,6 | 200 | 373,9 | 215 |
| 06.11.2018 16:49:14 | 300 | 351,0 | 200 | 358,0 | 100 | 358,1 | 370,5 | 100 | 373,6 | 200 | 373,9 | 215 |
| 06.11.2018 16:48:31 | 300 | 358,0 | 200 | 358,1 | 100 | 367,6 | 370,5 | 100 | 373,6 | 200 | 373,9 | 215 |
| 06.11.2018 16:48:28 | 300 | 358,0 | 200 | 358,1 | 100 | 367,6 | 370,5 | 100 | 373,9 | 115 | 378,0 | 865 |