RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 13:54:41 | 300 | 358,0 | 200 | 360,0 | 100 | 360,1 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 12:36:37 | 300 | 358,0 | 200 | 360,0 | 100 | 360,1 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 12:36:37 | 300 | 358,0 | 200 | 360,0 | 100 | 360,1 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 12:29:28 | 300 | 350,2 | 200 | 358,0 | 100 | 360,0 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 12:27:13 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 12:27:13 | 300 | 356,0 | 200 | 358,0 | 100 | 360,0 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 12:27:13 | 300 | 356,0 | 200 | 356,1 | 100 | 360,0 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 12:27:13 | 300 | 356,0 | 200 | 356,1 | 100 | 360,0 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 10:59:00 | 300 | 350,2 | 200 | 356,0 | 100 | 356,1 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 10:36:08 | 300 | 350,1 | 200 | 356,0 | 100 | 356,1 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 10:36:08 | 300 | 350,1 | 200 | 356,0 | 100 | 356,1 | 371,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 01.11.2018 09:21:21 | 300 | 350,1 | 200 | 356,0 | 100 | 356,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:21:21 | 300 | 350,1 | 200 | 356,0 | 100 | 356,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:21:21 | 300 | 350,1 | 200 | 350,2 | 100 | 356,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:21:21 | 300 | 350,1 | 200 | 350,2 | 100 | 356,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:12:14 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:12:14 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:11:29 | 215 | 350,1 | 115 | 350,2 | 15 | 351,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:11:29 | 215 | 350,1 | 115 | 350,2 | 15 | 351,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:11:29 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:11:29 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:11:29 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:10:15 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 351,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 01.11.2018 09:10:15 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 351,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 01.11.2018 09:01:46 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:01:46 | 230 | 350,0 | 200 | 350,1 | 100 | 350,2 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:01:46 | 140 | 303,8 | 130 | 350,0 | 100 | 350,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:01:46 | 140 | 303,8 | 130 | 350,0 | 100 | 350,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 09:00:06 | 140 | 281,8 | 40 | 303,8 | 30 | 350,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 08:51:17 | 140 | 281,8 | 40 | 303,8 | 30 | 350,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 01.11.2018 08:51:17 | 140 | 281,8 | 40 | 303,8 | 30 | 350,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 31.10.2018 17:20:42 | 230 | 350,0 | 200 | 353,0 | 100 | 353,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 31.10.2018 17:20:42 | 230 | 350,0 | 200 | 353,0 | 100 | 353,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 31.10.2018 17:05:07 | 300 | 354,0 | 200 | 355,0 | 100 | 355,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:59:56 | 300 | 354,0 | 200 | 355,0 | 100 | 355,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:59:56 | 300 | 354,0 | 200 | 355,0 | 100 | 355,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:59:56 | 300 | 354,0 | 200 | 355,0 | 100 | 356,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:55:23 | 300 | 355,0 | 200 | 356,0 | 100 | 356,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:55:23 | 300 | 355,0 | 200 | 356,0 | 100 | 356,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:55:23 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:55:23 | 300 | 355,0 | 200 | 355,1 | 100 | 356,0 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:51:19 | 300 | 354,0 | 200 | 355,0 | 100 | 355,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:28:14 | 300 | 354,0 | 200 | 355,0 | 100 | 355,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:28:14 | 300 | 354,0 | 200 | 355,0 | 100 | 355,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:28:14 | 300 | 354,0 | 200 | 354,1 | 100 | 355,0 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:28:14 | 300 | 354,0 | 200 | 354,1 | 100 | 355,0 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:05:38 | 300 | 353,0 | 200 | 354,0 | 100 | 354,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:05:38 | 300 | 353,0 | 200 | 354,0 | 100 | 354,1 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:05:38 | 300 | 353,0 | 200 | 354,0 | 100 | 358,0 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 31.10.2018 16:05:38 | 300 | 353,0 | 200 | 354,0 | 100 | 358,0 | 368,0 | 185 | 373,0 | 385 | 373,9 | 400 |