RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 15:23:51 | 300 | 352,0 | 200 | 352,1 | 100 | 352,2 | 365,0 | 185 | 372,9 | 285 | 373,0 | 485 |
| 30.10.2018 15:18:23 | 300 | 352,0 | 200 | 352,1 | 100 | 352,2 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 15:18:23 | 300 | 352,0 | 200 | 352,1 | 100 | 352,2 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 15:17:28 | 300 | 351,1 | 200 | 352,0 | 100 | 352,1 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 14:59:17 | 300 | 351,1 | 200 | 352,0 | 100 | 352,1 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 14:59:17 | 300 | 351,1 | 200 | 352,0 | 100 | 352,1 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 14:58:51 | 402 | 350,0 | 200 | 351,1 | 100 | 352,0 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 14:38:05 | 300 | 351,0 | 200 | 351,1 | 100 | 352,0 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 14:38:05 | 300 | 351,0 | 200 | 351,1 | 100 | 352,0 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 14:20:51 | 402 | 350,0 | 200 | 351,0 | 100 | 351,1 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 14:20:51 | 402 | 350,0 | 200 | 351,0 | 100 | 351,1 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 12:52:05 | 300 | 351,0 | 200 | 351,1 | 100 | 354,0 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 12:52:05 | 300 | 351,0 | 200 | 351,1 | 100 | 354,0 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 11:59:46 | 402 | 350,0 | 200 | 351,0 | 100 | 351,1 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 11:59:46 | 402 | 350,0 | 200 | 351,0 | 100 | 351,1 | 365,0 | 185 | 373,0 | 385 | 373,9 | 400 |
| 30.10.2018 10:55:08 | 402 | 350,0 | 200 | 351,0 | 100 | 351,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:54:54 | 402 | 350,0 | 200 | 351,0 | 100 | 351,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:54:54 | 402 | 350,0 | 200 | 351,0 | 100 | 351,1 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:42:54 | 402 | 321,0 | 302 | 350,0 | 100 | 351,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:42:54 | 402 | 321,0 | 302 | 350,0 | 100 | 351,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:13:30 | 312 | 303,8 | 302 | 321,0 | 202 | 350,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:13:30 | 312 | 303,8 | 302 | 321,0 | 202 | 350,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:13:06 | 112 | 303,8 | 102 | 321,0 | 2 | 350,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 30.10.2018 09:00:07 | 302 | 321,0 | 202 | 321,1 | 2 | 350,0 | 373,0 | 200 | 373,9 | 215 | 378,0 | 965 |
| 29.10.2018 17:05:07 | 340 | 352,0 | 200 | 352,1 | 100 | 360,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 16:46:35 | 340 | 352,0 | 200 | 352,1 | 100 | 360,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 16:46:35 | 340 | 352,0 | 200 | 352,1 | 100 | 360,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 16:03:54 | 270 | 351,5 | 240 | 352,0 | 100 | 352,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 16:03:45 | 270 | 351,5 | 240 | 352,0 | 100 | 352,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 16:03:45 | 270 | 351,5 | 240 | 352,0 | 100 | 352,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:56:46 | 280 | 351,1 | 170 | 351,5 | 140 | 352,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:56:46 | 280 | 351,1 | 170 | 351,5 | 140 | 352,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:55:31 | 240 | 351,1 | 130 | 351,5 | 100 | 352,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:55:29 | 240 | 351,1 | 130 | 351,5 | 100 | 352,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:54:53 | 240 | 351,1 | 130 | 351,5 | 100 | 352,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:54:53 | 240 | 351,1 | 130 | 351,5 | 100 | 352,0 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:46:01 | 340 | 351,0 | 140 | 351,1 | 30 | 351,5 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:46:01 | 340 | 351,0 | 140 | 351,1 | 30 | 351,5 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:37:48 | 410 | 350,0 | 310 | 351,0 | 110 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 15:37:48 | 410 | 350,0 | 310 | 351,0 | 110 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 14:43:50 | 380 | 350,0 | 280 | 351,0 | 80 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 14:43:50 | 380 | 350,0 | 280 | 351,0 | 80 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 14:43:50 | 380 | 350,0 | 280 | 351,0 | 80 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 14:43:50 | 400 | 350,0 | 300 | 351,0 | 100 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 14:43:50 | 400 | 350,0 | 300 | 351,0 | 100 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 14:43:50 | 400 | 350,0 | 300 | 351,0 | 100 | 351,1 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 13:33:42 | 320 | 351,0 | 120 | 351,1 | 20 | 351,5 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 13:33:42 | 320 | 351,0 | 120 | 351,1 | 20 | 351,5 | 370,0 | 300 | 371,0 | 400 | 372,9 | 500 |
| 29.10.2018 13:12:20 | 320 | 351,0 | 120 | 351,1 | 20 | 351,5 | 371,0 | 100 | 372,9 | 200 | 373,0 | 400 |
| 29.10.2018 13:12:20 | 320 | 351,0 | 120 | 351,1 | 20 | 351,5 | 371,0 | 100 | 372,9 | 200 | 373,0 | 400 |