RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:59:51 | 310 | 303,8 | 300 | 330,0 | 200 | 355,0 | 362,0 | 200 | 372,9 | 300 | 373,0 | 500 |
| 25.10.2018 16:59:51 | 310 | 303,8 | 300 | 330,0 | 200 | 355,0 | 362,0 | 200 | 372,9 | 300 | 373,0 | 500 |
| 25.10.2018 16:41:37 | 400 | 330,0 | 300 | 355,0 | 100 | 357,0 | 362,0 | 200 | 372,9 | 300 | 373,0 | 500 |
| 25.10.2018 16:41:37 | 400 | 330,0 | 300 | 355,0 | 100 | 357,0 | 362,0 | 200 | 372,9 | 300 | 373,0 | 500 |
| 25.10.2018 15:51:01 | 310 | 303,8 | 300 | 330,0 | 200 | 355,0 | 362,0 | 200 | 372,9 | 300 | 373,0 | 500 |
| 25.10.2018 14:43:24 | 0 | 0,0 | 210 | 303,8 | 200 | 355,0 | 362,0 | 200 | 372,9 | 300 | 373,0 | 500 |
| 25.10.2018 12:17:34 | 0 | 0,0 | 210 | 303,8 | 200 | 355,0 | 362,0 | 200 | 373,0 | 400 | 373,9 | 415 |
| 25.10.2018 12:17:34 | 0 | 0,0 | 210 | 303,8 | 200 | 355,0 | 362,0 | 200 | 373,0 | 400 | 373,9 | 415 |
| 25.10.2018 12:13:18 | 0 | 0,0 | 0 | 0,0 | 10 | 303,8 | 362,0 | 200 | 373,0 | 400 | 373,9 | 415 |
| 25.10.2018 12:13:18 | 0 | 0,0 | 0 | 0,0 | 10 | 303,8 | 362,0 | 200 | 373,0 | 400 | 373,9 | 415 |
| 25.10.2018 12:13:18 | 0 | 0,0 | 0 | 0,0 | 10 | 303,8 | 362,0 | 200 | 373,0 | 400 | 373,9 | 415 |
| 25.10.2018 11:57:56 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 362,0 | 200 | 373,0 | 400 | 373,9 | 415 |
| 25.10.2018 11:57:56 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 362,0 | 200 | 373,0 | 400 | 373,9 | 415 |
| 25.10.2018 11:05:52 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 11:05:52 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 11:01:47 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 372,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 25.10.2018 11:01:47 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 372,0 | 100 | 373,0 | 300 | 373,9 | 315 |
| 25.10.2018 09:06:31 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 09:06:31 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 09:06:19 | 0 | 0,0 | 410 | 303,8 | 400 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 09:06:19 | 0 | 0,0 | 410 | 303,8 | 400 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 09:06:19 | 410 | 290,7 | 210 | 303,8 | 200 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 09:06:19 | 410 | 290,7 | 210 | 303,8 | 200 | 358,0 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 25.10.2018 09:00:06 | 0 | 0,0 | 210 | 290,7 | 10 | 303,8 | 373,0 | 200 | 373,9 | 215 | 377,9 | 515 |
| 24.10.2018 17:05:07 | 160 | 290,7 | 60 | 303,8 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 17:01:29 | 160 | 290,7 | 60 | 303,8 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 17:01:29 | 160 | 290,7 | 60 | 303,8 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 16:35:32 | 250 | 358,0 | 150 | 360,0 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 16:35:32 | 250 | 358,0 | 150 | 360,0 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 16:35:32 | 160 | 303,8 | 150 | 360,0 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 16:29:06 | 160 | 290,7 | 60 | 303,8 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 16:29:06 | 160 | 290,7 | 60 | 303,8 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 16:29:06 | 160 | 303,8 | 150 | 358,0 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 13:59:34 | 260 | 303,8 | 250 | 358,0 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 13:59:34 | 260 | 303,8 | 250 | 358,0 | 50 | 363,2 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 13:41:20 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 12:11:56 | 310 | 291,0 | 210 | 303,8 | 200 | 358,0 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 12:11:56 | 310 | 291,0 | 210 | 303,8 | 200 | 358,0 | 372,0 | 300 | 373,8 | 400 | 373,9 | 415 |
| 24.10.2018 10:41:55 | 310 | 291,0 | 210 | 303,8 | 200 | 358,0 | 373,8 | 100 | 373,9 | 115 | 377,9 | 415 |
| 24.10.2018 10:40:55 | 0 | 0,0 | 210 | 303,8 | 200 | 358,0 | 373,8 | 100 | 373,9 | 115 | 377,9 | 415 |
| 24.10.2018 09:46:24 | 310 | 303,8 | 300 | 355,0 | 200 | 358,0 | 373,8 | 100 | 373,9 | 115 | 377,9 | 415 |
| 24.10.2018 09:46:24 | 310 | 303,8 | 300 | 355,0 | 200 | 358,0 | 373,8 | 100 | 373,9 | 115 | 377,9 | 415 |
| 24.10.2018 09:39:11 | 310 | 303,8 | 300 | 355,0 | 200 | 358,0 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |
| 24.10.2018 09:38:59 | 400 | 351,0 | 300 | 355,0 | 200 | 358,0 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |
| 24.10.2018 09:38:59 | 400 | 351,0 | 300 | 355,0 | 200 | 358,0 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |
| 24.10.2018 09:38:59 | 300 | 355,0 | 200 | 355,1 | 100 | 358,0 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |
| 24.10.2018 09:38:59 | 300 | 355,0 | 200 | 355,1 | 100 | 358,0 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |
| 24.10.2018 09:10:42 | 300 | 351,0 | 200 | 355,0 | 100 | 355,1 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |
| 24.10.2018 09:10:42 | 300 | 351,0 | 200 | 355,0 | 100 | 355,1 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |
| 24.10.2018 09:00:08 | 210 | 303,8 | 200 | 351,0 | 100 | 355,0 | 373,9 | 15 | 377,9 | 315 | 378,0 | 1 065 |