RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 22.10. 17:00 24.10. 17:00 25.10. 17:00 25.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2018 16:00:32	230	355,0	130	360,0	30	362,0	372,0	100	373,9	115	374,0	215
23.10.2018 15:59:41	230	351,0	130	355,0	30	362,0	372,0	100	373,9	115	374,0	215
23.10.2018 15:59:41	230	351,0	130	355,0	30	362,0	372,0	100	373,9	115	374,0	215
23.10.2018 15:57:46	230	355,0	130	362,0	100	362,1	372,0	100	373,9	115	374,0	215
23.10.2018 15:49:16	230	355,0	130	362,0	100	362,1	372,0	100	373,9	115	374,0	215
23.10.2018 15:49:16	230	355,0	130	362,0	100	362,1	372,0	100	373,9	115	374,0	215
23.10.2018 15:48:28	230	351,0	130	355,0	30	362,0	372,0	100	373,9	115	374,0	215
23.10.2018 15:48:28	230	351,0	130	355,0	30	362,0	372,0	100	373,9	115	374,0	215
23.10.2018 15:48:22	230	355,0	130	362,0	100	363,1	372,0	100	373,9	115	374,0	215
23.10.2018 15:48:07	230	360,0	130	362,0	100	363,1	372,0	100	373,9	115	374,0	215
23.10.2018 15:26:55	230	360,0	130	362,0	100	363,1	372,0	100	373,9	115	374,0	215
23.10.2018 14:58:43	230	362,0	200	363,0	100	363,1	372,0	100	373,9	115	374,0	215
23.10.2018 14:58:43	230	362,0	200	363,0	100	363,1	372,0	100	373,9	115	374,0	215
23.10.2018 14:58:11	230	360,0	130	362,0	100	363,0	372,0	100	373,9	115	374,0	215
23.10.2018 14:44:11	230	362,0	200	362,1	100	363,0	372,0	100	373,9	115	374,0	215
23.10.2018 14:44:11	230	362,0	200	362,1	100	363,0	372,0	100	373,9	115	374,0	215
23.10.2018 14:26:27	230	360,0	130	362,0	100	362,1	372,0	100	373,9	115	374,0	215
23.10.2018 14:26:27	230	360,0	130	362,0	100	362,1	372,0	100	373,9	115	374,0	215
23.10.2018 13:55:32	230	360,0	130	362,0	100	362,1	373,9	15	374,0	115	377,8	215
23.10.2018 13:55:32	230	360,0	130	362,0	100	362,1	373,9	15	374,0	115	377,8	215
23.10.2018 13:54:37	230	351,0	130	360,0	30	362,0	373,9	15	374,0	115	377,8	215
23.10.2018 13:54:37	230	351,0	130	360,0	30	362,0	373,9	15	374,0	115	377,8	215
23.10.2018 13:46:58	230	360,0	130	362,0	100	363,2	373,9	15	374,0	115	377,8	215
23.10.2018 13:46:42	230	362,0	200	363,0	100	363,2	373,9	15	374,0	115	377,8	215
23.10.2018 13:34:24	230	362,0	200	363,0	100	363,2	373,9	15	374,0	115	377,8	215
23.10.2018 13:34:24	230	362,0	200	363,0	100	363,2	373,9	15	374,0	115	377,8	215
23.10.2018 13:30:31	230	351,0	130	362,0	100	363,0	373,9	15	374,0	115	377,8	215
23.10.2018 13:30:02	230	305,0	130	362,0	100	363,0	373,9	15	374,0	115	377,8	215
23.10.2018 13:24:26	230	305,1	130	362,0	100	363,0	373,9	15	374,0	115	377,8	215
23.10.2018 13:23:01	230	305,1	130	362,0	100	363,0	373,9	15	374,0	115	377,5	215
23.10.2018 13:23:01	230	305,1	130	362,0	100	363,0	373,9	15	374,0	115	377,5	215
23.10.2018 13:23:01	230	305,1	130	362,0	100	363,0	373,9	15	374,0	115	377,5	215
23.10.2018 13:12:21	230	305,1	130	362,0	100	363,0	363,2	200	373,9	215	374,0	315
23.10.2018 13:12:21	230	305,1	130	362,0	100	363,0	363,2	200	373,9	215	374,0	315
23.10.2018 13:12:21	230	362,0	200	363,0	100	363,1	363,2	200	373,9	215	374,0	315
23.10.2018 13:12:21	230	362,0	200	363,0	100	363,1	363,2	200	373,9	215	374,0	315
23.10.2018 13:12:21	230	362,0	200	363,0	100	363,1	373,9	15	374,0	115	377,5	215
23.10.2018 13:12:21	230	362,0	200	363,0	100	363,1	373,9	15	374,0	115	377,5	215
23.10.2018 13:12:21	230	362,0	200	363,0	100	363,1	373,9	15	374,0	115	377,5	215
23.10.2018 13:11:06	300	363,0	200	363,1	100	363,2	373,9	15	374,0	115	377,5	215
23.10.2018 13:10:01	300	363,0	200	363,1	100	363,2	373,9	15	374,0	115	377,8	215
23.10.2018 13:10:01	300	363,0	200	363,1	100	363,2	373,9	15	374,0	115	377,8	215
23.10.2018 13:05:51	300	363,0	200	363,1	100	363,2	373,0	100	373,9	115	374,0	215
23.10.2018 13:05:51	300	363,0	200	363,1	100	363,2	373,0	100	373,9	115	374,0	215
23.10.2018 13:05:50	230	362,0	200	362,1	100	363,0	373,0	100	373,9	115	374,0	215
23.10.2018 13:05:50	230	362,0	200	362,1	100	363,0	373,0	100	373,9	115	374,0	215
23.10.2018 11:22:42	230	305,1	130	362,0	100	362,1	373,0	100	373,9	115	374,0	215
23.10.2018 11:22:42	230	305,1	130	362,0	100	362,1	373,0	100	373,9	115	374,0	215
23.10.2018 11:22:42	230	305,0	130	362,0	100	362,1	373,0	100	373,9	115	374,0	215
23.10.2018 11:22:11	140	303,8	130	362,0	100	362,1	373,0	100	373,9	115	374,0	215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies