RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:59:08 | 207 | 348,4 | 107 | 348,5 | 57 | 350,0 | 354,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:59:08 | 207 | 348,4 | 107 | 348,5 | 57 | 350,0 | 354,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:59:04 | 207 | 348,4 | 107 | 348,5 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:59:04 | 207 | 348,4 | 107 | 348,5 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:59:04 | 207 | 347,1 | 157 | 348,4 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:59:03 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:59:03 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:59:03 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:59:03 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:59:03 | 207 | 347,0 | 107 | 348,2 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:55:22 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:55:22 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:55:20 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:55:20 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:55:20 | 207 | 347,1 | 157 | 348,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:55:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:55:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:55:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 354,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:55:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 354,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:55:19 | 207 | 347,0 | 107 | 348,1 | 57 | 350,0 | 354,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:52:23 | 207 | 348,0 | 107 | 348,1 | 57 | 350,0 | 354,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:52:23 | 207 | 348,0 | 107 | 348,1 | 57 | 350,0 | 354,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:52:20 | 207 | 348,0 | 107 | 348,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:52:20 | 207 | 348,0 | 107 | 348,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:52:19 | 207 | 347,1 | 157 | 348,0 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:52:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:52:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:52:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:52:19 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:52:18 | 207 | 347,0 | 107 | 348,0 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:51:36 | 207 | 347,9 | 107 | 348,0 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:51:36 | 207 | 347,9 | 107 | 348,0 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,9 | 107 | 348,0 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,9 | 107 | 348,0 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,1 | 157 | 347,9 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:51:33 | 207 | 347,0 | 107 | 348,2 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:50:51 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:50:51 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 354,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:50:49 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:50:49 | 207 | 348,1 | 107 | 348,2 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:50:49 | 207 | 347,1 | 157 | 348,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:50:48 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:50:48 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 364,0 | 100 | 365,0 | 170 | 379,0 | 270 |
| 24.09.2018 16:50:48 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:50:48 | 207 | 347,0 | 107 | 347,1 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 24.09.2018 16:50:47 | 207 | 347,0 | 107 | 348,0 | 57 | 350,0 | 353,9 | 100 | 364,0 | 200 | 365,0 | 270 |