RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:59:06 | 307 | 348,0 | 257 | 350,0 | 100 | 350,1 | 356,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:59:06 | 307 | 348,0 | 257 | 350,0 | 100 | 350,1 | 356,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:59:03 | 307 | 348,0 | 257 | 350,0 | 100 | 350,1 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:59:03 | 307 | 348,0 | 257 | 350,0 | 100 | 350,1 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:59:03 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:59:03 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:59:03 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:59:03 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:58:21 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:58:21 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:58:19 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:58:19 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:58:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:58:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:58:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 355,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:56:06 | 307 | 348,0 | 257 | 349,9 | 157 | 350,0 | 355,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:56:05 | 307 | 348,0 | 257 | 349,9 | 157 | 350,0 | 355,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:56:04 | 307 | 348,0 | 257 | 349,9 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:56:03 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:56:03 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:56:03 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 355,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:55:21 | 307 | 348,0 | 257 | 349,8 | 157 | 350,0 | 355,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:55:21 | 307 | 348,0 | 257 | 349,8 | 157 | 350,0 | 355,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:55:17 | 307 | 348,0 | 257 | 349,8 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:55:17 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:55:17 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:55:17 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 355,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:49:20 | 307 | 348,0 | 257 | 349,9 | 157 | 350,0 | 355,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:49:20 | 307 | 348,0 | 257 | 349,9 | 157 | 350,0 | 355,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:49:18 | 307 | 348,0 | 257 | 349,9 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:49:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:49:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:49:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:49:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:48:35 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:48:35 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 356,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:48:33 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:48:33 | 407 | 347,0 | 307 | 348,0 | 257 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:48:32 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:48:32 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:48:32 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 355,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:46:21 | 307 | 348,0 | 257 | 349,8 | 157 | 350,0 | 355,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:46:21 | 307 | 348,0 | 257 | 349,8 | 157 | 350,0 | 355,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:46:18 | 307 | 348,0 | 257 | 349,8 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:46:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:46:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |
| 21.09.2018 16:46:18 | 307 | 347,0 | 207 | 348,0 | 157 | 350,0 | 355,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:44:06 | 307 | 348,0 | 257 | 349,4 | 157 | 350,0 | 355,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:44:06 | 307 | 348,0 | 257 | 349,4 | 157 | 350,0 | 355,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 21.09.2018 16:44:03 | 307 | 348,0 | 257 | 349,4 | 157 | 350,0 | 364,0 | 100 | 365,0 | 170 | 420,0 | 270 |