RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:59:48 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 353,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:48 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 353,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:45 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:45 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:45 | 350 | 347,0 | 250 | 347,1 | 100 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:45 | 350 | 347,0 | 250 | 347,1 | 100 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:45 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:45 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:44 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:44 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:44 | 350 | 346,5 | 250 | 347,0 | 150 | 347,7 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:04 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:04 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:01 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:01 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:01 | 350 | 347,0 | 250 | 347,1 | 100 | 347,6 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:01 | 350 | 347,0 | 250 | 347,1 | 100 | 347,6 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:01 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:01 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:59:01 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:01 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:59:00 | 350 | 346,5 | 250 | 347,0 | 150 | 347,8 | 353,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:58:18 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 353,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:58:18 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 353,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:58:17 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:58:17 | 350 | 347,0 | 250 | 347,7 | 150 | 347,8 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:58:16 | 350 | 347,0 | 250 | 347,1 | 100 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:58:16 | 350 | 347,0 | 250 | 347,1 | 100 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:58:16 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:58:16 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:58:16 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:58:16 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:58:16 | 350 | 346,5 | 250 | 347,0 | 150 | 347,7 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:57:34 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:57:34 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 353,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:57:31 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:57:31 | 350 | 347,0 | 250 | 347,6 | 150 | 347,7 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:57:31 | 350 | 347,0 | 250 | 347,1 | 100 | 347,6 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:57:31 | 350 | 347,0 | 250 | 347,1 | 100 | 347,6 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:57:31 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:57:31 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:57:31 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:57:31 | 350 | 346,5 | 250 | 347,0 | 150 | 347,1 | 353,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:57:31 | 350 | 346,5 | 250 | 347,0 | 150 | 347,4 | 353,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:56:50 | 350 | 347,0 | 250 | 347,3 | 150 | 347,4 | 353,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:56:50 | 350 | 347,0 | 250 | 347,3 | 150 | 347,4 | 353,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 20.09.2018 16:56:46 | 350 | 347,0 | 250 | 347,3 | 150 | 347,4 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:56:46 | 350 | 347,0 | 250 | 347,3 | 150 | 347,4 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:56:46 | 350 | 347,0 | 250 | 347,1 | 100 | 347,3 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |
| 20.09.2018 16:56:46 | 350 | 347,0 | 250 | 347,1 | 100 | 347,3 | 364,0 | 100 | 365,0 | 170 | 378,5 | 270 |