RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:59:03 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 355,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:59:03 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 355,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:59:02 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:59:02 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:59:02 | 160 | 303,8 | 150 | 344,5 | 100 | 349,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:59:02 | 160 | 303,8 | 150 | 344,5 | 100 | 349,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:59:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:59:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:59:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 354,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:59:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 354,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:59:00 | 210 | 303,8 | 200 | 344,5 | 150 | 348,9 | 354,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:56:02 | 300 | 344,5 | 250 | 348,8 | 150 | 348,9 | 354,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:56:02 | 300 | 344,5 | 250 | 348,8 | 150 | 348,9 | 354,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:56:01 | 300 | 344,5 | 250 | 348,8 | 150 | 348,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:56:01 | 300 | 344,5 | 250 | 348,8 | 150 | 348,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:56:01 | 160 | 303,8 | 150 | 344,5 | 100 | 348,8 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:56:01 | 160 | 303,8 | 150 | 344,5 | 100 | 348,8 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:56:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:56:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:56:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 355,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:56:01 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 355,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:56:00 | 210 | 303,8 | 200 | 344,5 | 150 | 349,1 | 355,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:55:19 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 355,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:55:19 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 355,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:55:16 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:55:16 | 300 | 344,5 | 250 | 349,0 | 150 | 349,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:55:16 | 160 | 303,8 | 150 | 344,5 | 100 | 349,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:55:16 | 160 | 303,8 | 150 | 344,5 | 100 | 349,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:55:15 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:55:15 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:55:15 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 355,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:55:15 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 355,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:55:15 | 210 | 303,8 | 200 | 344,5 | 150 | 349,2 | 355,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:54:34 | 300 | 344,5 | 250 | 349,1 | 150 | 349,2 | 355,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:54:34 | 300 | 344,5 | 250 | 349,1 | 150 | 349,2 | 355,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:54:32 | 300 | 344,5 | 250 | 349,1 | 150 | 349,2 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:54:32 | 300 | 344,5 | 250 | 349,1 | 150 | 349,2 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:54:32 | 160 | 303,8 | 150 | 344,5 | 100 | 349,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:54:32 | 160 | 303,8 | 150 | 344,5 | 100 | 349,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:54:32 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:54:32 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:54:32 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 355,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:54:32 | 210 | 281,1 | 60 | 303,8 | 50 | 344,5 | 355,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:54:32 | 210 | 303,8 | 200 | 344,5 | 150 | 349,3 | 355,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:53:49 | 300 | 344,5 | 250 | 349,2 | 150 | 349,3 | 355,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:53:49 | 300 | 344,5 | 250 | 349,2 | 150 | 349,3 | 355,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 18.09.2018 16:53:47 | 300 | 344,5 | 250 | 349,2 | 150 | 349,3 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:53:47 | 300 | 344,5 | 250 | 349,2 | 150 | 349,3 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:53:47 | 160 | 303,8 | 150 | 344,5 | 100 | 349,2 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 18.09.2018 16:53:47 | 160 | 303,8 | 150 | 344,5 | 100 | 349,2 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |