RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:59:05 | 350 | 346,3 | 250 | 347,0 | 150 | 347,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:59:05 | 350 | 346,3 | 250 | 347,0 | 150 | 347,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:59:01 | 350 | 346,3 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:59:01 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:59:01 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:59:00 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:58:19 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:58:19 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:58:16 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:58:16 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:58:16 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:58:15 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:56:51 | 350 | 346,3 | 250 | 347,0 | 150 | 347,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:56:51 | 350 | 346,3 | 250 | 347,0 | 150 | 347,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:56:47 | 350 | 346,3 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:56:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:56:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:56:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:53:51 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:53:51 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:53:47 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:53:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:53:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:53:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:50:50 | 350 | 346,6 | 250 | 347,0 | 150 | 347,1 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:50:50 | 350 | 346,6 | 250 | 347,0 | 150 | 347,1 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:50:47 | 350 | 346,6 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:50:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:50:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:50:47 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:50:03 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:50:03 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:50:00 | 350 | 346,4 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:50:00 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:50:00 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:50:00 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:48:35 | 350 | 346,7 | 250 | 347,0 | 150 | 347,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:48:35 | 350 | 346,7 | 250 | 347,0 | 150 | 347,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:48:31 | 350 | 346,7 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:48:31 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:48:31 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:48:31 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:46:17 | 350 | 346,8 | 250 | 347,0 | 150 | 347,1 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:46:17 | 350 | 346,8 | 250 | 347,0 | 150 | 347,1 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:46:15 | 350 | 346,8 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:46:15 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:46:15 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 17.09.2018 16:46:15 | 300 | 344,5 | 250 | 347,0 | 150 | 347,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:45:33 | 350 | 346,7 | 250 | 347,0 | 150 | 347,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 17.09.2018 16:45:33 | 350 | 346,7 | 250 | 347,0 | 150 | 347,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |