RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 16:59:07 | 350 | 346,7 | 250 | 347,5 | 150 | 347,6 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:59:07 | 350 | 346,7 | 250 | 347,5 | 150 | 347,6 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:59:03 | 350 | 346,7 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:59:03 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:59:03 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:59:03 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 353,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:57:36 | 350 | 347,1 | 250 | 347,5 | 150 | 347,6 | 353,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:57:36 | 350 | 347,1 | 250 | 347,5 | 150 | 347,6 | 353,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:57:33 | 350 | 347,1 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:57:32 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:57:32 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:57:31 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 353,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:56:51 | 350 | 347,2 | 250 | 347,5 | 150 | 347,6 | 353,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:56:51 | 350 | 347,2 | 250 | 347,5 | 150 | 347,6 | 353,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:56:48 | 350 | 347,2 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:56:47 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:56:47 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:56:47 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 353,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:56:04 | 350 | 347,1 | 250 | 347,5 | 150 | 347,6 | 353,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:56:04 | 350 | 347,1 | 250 | 347,5 | 150 | 347,6 | 353,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:56:02 | 350 | 347,1 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:56:02 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:56:02 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:56:02 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:52:20 | 350 | 347,0 | 250 | 347,5 | 150 | 347,6 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:52:20 | 350 | 347,0 | 250 | 347,5 | 150 | 347,6 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:52:17 | 350 | 347,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:52:17 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:52:17 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:52:17 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:47:05 | 350 | 346,8 | 250 | 347,5 | 150 | 347,6 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:47:05 | 350 | 346,8 | 250 | 347,5 | 150 | 347,6 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:47:01 | 350 | 346,8 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:47:01 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:47:01 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:47:01 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:44:04 | 350 | 346,7 | 250 | 347,5 | 150 | 347,6 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:44:04 | 350 | 346,7 | 250 | 347,5 | 150 | 347,6 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:44:01 | 350 | 346,7 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:44:01 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:44:01 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:44:01 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:43:21 | 350 | 346,8 | 250 | 347,5 | 150 | 347,6 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:43:21 | 350 | 346,8 | 250 | 347,5 | 150 | 347,6 | 352,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:43:17 | 350 | 346,8 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:43:17 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:43:17 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 364,0 | 100 | 365,0 | 170 | 377,5 | 270 |
| 14.09.2018 16:43:17 | 350 | 345,0 | 250 | 347,5 | 150 | 347,6 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:39:36 | 350 | 346,6 | 250 | 347,5 | 150 | 347,6 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 14.09.2018 16:39:36 | 350 | 346,6 | 250 | 347,5 | 150 | 347,6 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |