RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 16:54:35 | 350 | 346,0 | 250 | 348,0 | 150 | 348,1 | 352,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:54:35 | 350 | 346,0 | 250 | 348,0 | 150 | 348,1 | 352,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:54:32 | 350 | 346,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:54:32 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:54:32 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:54:32 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:53:50 | 350 | 346,1 | 250 | 348,0 | 150 | 348,1 | 352,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:53:50 | 350 | 346,1 | 250 | 348,0 | 150 | 348,1 | 352,1 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:53:47 | 350 | 346,1 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:53:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:53:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:53:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:51:34 | 350 | 346,3 | 250 | 348,0 | 150 | 348,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:51:34 | 350 | 346,3 | 250 | 348,0 | 150 | 348,1 | 352,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:51:33 | 350 | 346,3 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:51:33 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:51:33 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:51:32 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:50:51 | 350 | 346,2 | 250 | 348,0 | 150 | 348,1 | 352,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:50:51 | 350 | 346,2 | 250 | 348,0 | 150 | 348,1 | 352,2 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:50:48 | 350 | 346,2 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:50:48 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:50:48 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:50:48 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:48:35 | 350 | 346,5 | 250 | 348,0 | 150 | 348,1 | 352,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:48:35 | 350 | 346,5 | 250 | 348,0 | 150 | 348,1 | 352,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:48:33 | 350 | 346,5 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:48:32 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:48:32 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:48:32 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:47:49 | 350 | 346,4 | 250 | 348,0 | 150 | 348,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:47:49 | 350 | 346,4 | 250 | 348,0 | 150 | 348,1 | 352,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:47:47 | 350 | 346,4 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:47:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:47:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:47:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:44:49 | 350 | 346,5 | 250 | 348,0 | 150 | 348,1 | 352,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:44:49 | 350 | 346,5 | 250 | 348,0 | 150 | 348,1 | 352,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:44:47 | 350 | 346,5 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:44:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:44:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:44:47 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:44:03 | 350 | 346,7 | 250 | 348,0 | 150 | 348,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:44:03 | 350 | 346,7 | 250 | 348,0 | 150 | 348,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:44:01 | 350 | 346,7 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:44:01 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:44:01 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 364,0 | 100 | 365,0 | 170 | 377,0 | 270 |
| 13.09.2018 16:44:01 | 350 | 345,0 | 250 | 348,0 | 150 | 348,1 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:43:19 | 350 | 346,6 | 250 | 348,0 | 150 | 348,1 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 13.09.2018 16:43:19 | 350 | 346,6 | 250 | 348,0 | 150 | 348,1 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |