RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:59:11 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:59:11 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:59:07 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:59:07 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:59:06 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:59:06 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:56:08 | 350 | 344,7 | 250 | 345,0 | 150 | 345,1 | 350,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:56:08 | 350 | 344,7 | 250 | 345,0 | 150 | 345,1 | 350,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:56:07 | 350 | 344,7 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:56:07 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:56:07 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:56:07 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:55:24 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:55:24 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:55:20 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:55:20 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:55:20 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:55:20 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:53:54 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:53:54 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:53:50 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:53:50 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:53:50 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:53:50 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:53:08 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:53:08 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:53:07 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:53:07 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:53:07 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:53:06 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:52:24 | 400 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:52:24 | 400 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,5 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:52:21 | 400 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:52:21 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:52:21 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:52:21 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:51:40 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:51:40 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:51:37 | 350 | 344,6 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:51:37 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:51:37 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:51:37 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:48:36 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:48:36 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,4 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:48:36 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:48:36 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:48:36 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 12.09.2018 16:48:35 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:47:55 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,3 | 100 | 364,0 | 200 | 365,0 | 270 |
| 12.09.2018 16:47:55 | 300 | 344,5 | 250 | 345,0 | 150 | 345,1 | 350,3 | 100 | 364,0 | 200 | 365,0 | 270 |