RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2018 16:59:51 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 352,7 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:59:51 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 352,7 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:59:48 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:59:48 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:59:48 | 350 | 346,0 | 250 | 346,1 | 100 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:59:48 | 350 | 346,0 | 250 | 346,1 | 100 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:59:48 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:59:48 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:59:48 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,8 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:59:48 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,8 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:59:48 | 300 | 345,5 | 250 | 346,0 | 150 | 346,9 | 352,8 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:57:35 | 350 | 346,0 | 250 | 346,8 | 150 | 346,9 | 352,8 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:57:35 | 350 | 346,0 | 250 | 346,8 | 150 | 346,9 | 352,8 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:57:33 | 350 | 346,0 | 250 | 346,8 | 150 | 346,9 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:57:33 | 350 | 346,0 | 250 | 346,8 | 150 | 346,9 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:57:32 | 350 | 346,0 | 250 | 346,1 | 100 | 346,8 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:57:32 | 350 | 346,0 | 250 | 346,1 | 100 | 346,8 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:57:32 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:57:32 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:57:32 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:57:32 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:57:32 | 300 | 345,5 | 250 | 346,0 | 150 | 346,7 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:55:20 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:55:20 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:55:18 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:55:18 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:55:18 | 350 | 346,0 | 250 | 346,1 | 100 | 346,6 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:55:18 | 350 | 346,0 | 250 | 346,1 | 100 | 346,6 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:55:18 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:55:18 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:55:18 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,7 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:55:18 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,7 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:55:18 | 300 | 345,5 | 250 | 346,0 | 150 | 346,8 | 352,7 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:50 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 352,7 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:50 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 352,7 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:48 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:48 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:47 | 350 | 346,0 | 250 | 346,1 | 100 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:47 | 350 | 346,0 | 250 | 346,1 | 100 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,7 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:04 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:04 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 352,6 | 100 | 353,0 | 102 | 364,0 | 202 |
| 11.09.2018 16:53:03 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:03 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:03 | 350 | 346,0 | 250 | 346,1 | 100 | 346,6 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |
| 11.09.2018 16:53:03 | 350 | 346,0 | 250 | 346,1 | 100 | 346,6 | 353,0 | 2 | 364,0 | 102 | 365,0 | 172 |