RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 16:59:50 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:50 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 352,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:47 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:47 | 350 | 346,0 | 250 | 346,6 | 150 | 346,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:47 | 350 | 346,0 | 250 | 346,1 | 100 | 346,6 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:47 | 350 | 346,0 | 250 | 346,1 | 100 | 346,6 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:47 | 300 | 345,5 | 250 | 346,0 | 150 | 346,8 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:03 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:03 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 352,7 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:02 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:02 | 350 | 346,0 | 250 | 346,7 | 150 | 346,8 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:02 | 350 | 346,0 | 250 | 346,1 | 100 | 346,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:02 | 350 | 346,0 | 250 | 346,1 | 100 | 346,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:02 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:02 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:59:02 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:02 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:59:01 | 300 | 345,5 | 250 | 346,0 | 150 | 347,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:58:19 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:58:19 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:58:16 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:58:16 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:58:16 | 350 | 346,0 | 250 | 346,1 | 100 | 347,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:58:16 | 350 | 346,0 | 250 | 346,1 | 100 | 347,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:58:16 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:58:16 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:58:16 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:58:16 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 352,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:58:16 | 300 | 345,5 | 250 | 346,0 | 150 | 347,0 | 352,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:57:35 | 350 | 346,0 | 250 | 346,9 | 150 | 347,0 | 352,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:57:35 | 350 | 346,0 | 250 | 346,9 | 150 | 347,0 | 352,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:57:32 | 350 | 346,0 | 250 | 346,9 | 150 | 347,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:57:32 | 350 | 346,0 | 250 | 346,9 | 150 | 347,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:57:32 | 350 | 346,0 | 250 | 346,1 | 100 | 346,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:57:32 | 350 | 346,0 | 250 | 346,1 | 100 | 346,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:57:31 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:57:31 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:57:31 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:57:31 | 300 | 345,5 | 250 | 346,0 | 150 | 346,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:57:31 | 300 | 345,5 | 250 | 346,0 | 150 | 347,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:54:35 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:54:35 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 353,0 | 100 | 364,0 | 200 | 365,0 | 270 |
| 10.09.2018 16:54:33 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:54:33 | 350 | 346,0 | 250 | 347,0 | 150 | 347,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:54:33 | 350 | 346,0 | 250 | 346,1 | 100 | 347,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 10.09.2018 16:54:33 | 350 | 346,0 | 250 | 346,1 | 100 | 347,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |