RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:58:34 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:58:34 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:58:31 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:58:31 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:58:31 | 350 | 340,0 | 250 | 340,1 | 100 | 344,6 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:58:31 | 350 | 340,0 | 250 | 340,1 | 100 | 344,6 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:58:30 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:58:30 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:58:30 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:58:30 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:58:30 | 350 | 303,9 | 250 | 340,0 | 150 | 345,0 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:57:01 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:57:01 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:57:00 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:57:00 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:57:00 | 350 | 340,0 | 250 | 340,1 | 100 | 344,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:57:00 | 350 | 340,0 | 250 | 340,1 | 100 | 344,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:57:00 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:57:00 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:56:59 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:56:59 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:56:59 | 350 | 303,9 | 250 | 340,0 | 150 | 344,9 | 350,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:56:17 | 350 | 340,0 | 250 | 344,8 | 150 | 344,9 | 350,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:56:17 | 350 | 340,0 | 250 | 344,8 | 150 | 344,9 | 350,8 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:56:14 | 350 | 340,0 | 250 | 344,8 | 150 | 344,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:56:14 | 350 | 340,0 | 250 | 344,8 | 150 | 344,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:56:14 | 350 | 340,0 | 250 | 340,1 | 100 | 344,8 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:56:14 | 350 | 340,0 | 250 | 340,1 | 100 | 344,8 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:56:14 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:56:14 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:56:14 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:56:14 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:56:14 | 350 | 303,9 | 250 | 340,0 | 150 | 344,7 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:55:32 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:55:32 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 350,6 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:55:29 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:55:29 | 350 | 340,0 | 250 | 344,6 | 150 | 344,7 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:55:29 | 350 | 340,0 | 250 | 340,1 | 100 | 344,6 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:55:29 | 350 | 340,0 | 250 | 340,1 | 100 | 344,6 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:55:29 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:55:29 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:55:29 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:55:29 | 350 | 303,9 | 250 | 340,0 | 150 | 340,1 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:55:29 | 350 | 303,9 | 250 | 340,0 | 150 | 345,0 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:53:19 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:53:19 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 350,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 07.09.2018 16:53:15 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:53:15 | 350 | 340,0 | 250 | 344,9 | 150 | 345,0 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:53:15 | 350 | 340,0 | 250 | 340,1 | 100 | 344,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |
| 07.09.2018 16:53:15 | 350 | 340,0 | 250 | 340,1 | 100 | 344,9 | 364,0 | 100 | 365,0 | 170 | 415,0 | 970 |