RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:58:30 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 348,0 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:58:30 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 348,0 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:58:27 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:58:27 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:58:27 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:58:27 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 348,2 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:57:44 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 348,2 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:57:44 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 348,2 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:57:42 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:57:41 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:57:41 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:57:41 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,9 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:57:01 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,9 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:57:01 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,9 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:56:57 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:56:57 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:56:57 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:56:57 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,7 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:56:15 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,7 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:56:15 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,7 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:56:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:56:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:56:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:56:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,9 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:55:29 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,9 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:55:29 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,9 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:55:27 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:55:26 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:55:26 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:55:26 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,8 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:53:15 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,8 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:53:15 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,8 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:53:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:53:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:53:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:53:11 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,6 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:50:59 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,6 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:50:59 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,6 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:50:56 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:50:56 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:50:56 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:50:56 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,8 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:50:15 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,8 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:50:15 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,8 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:50:12 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:50:11 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:50:11 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 363,9 | 100 | 364,0 | 200 | 365,0 | 270 |
| 05.09.2018 16:50:11 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,6 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:48:44 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,6 | 100 | 363,9 | 200 | 364,0 | 300 |
| 05.09.2018 16:48:44 | 350 | 342,9 | 250 | 344,0 | 150 | 344,1 | 347,6 | 100 | 363,9 | 200 | 364,0 | 300 |