RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:59:48 | 260 | 303,8 | 250 | 349,0 | 100 | 349,4 | 355,4 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:59:48 | 260 | 303,8 | 250 | 349,0 | 100 | 349,4 | 355,4 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:59:46 | 260 | 303,8 | 250 | 349,0 | 100 | 349,4 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:59:46 | 260 | 303,8 | 250 | 349,0 | 100 | 349,4 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:59:46 | 260 | 287,4 | 110 | 303,8 | 100 | 349,4 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:59:46 | 260 | 287,4 | 110 | 303,8 | 100 | 349,4 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:59:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:59:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:59:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,3 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:59:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,3 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:59:45 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,3 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:59:45 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,3 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:57:34 | 260 | 303,8 | 250 | 349,0 | 100 | 349,3 | 355,3 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:57:34 | 260 | 303,8 | 250 | 349,0 | 100 | 349,3 | 355,3 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:57:31 | 260 | 303,8 | 250 | 349,0 | 100 | 349,3 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:57:31 | 260 | 303,8 | 250 | 349,0 | 100 | 349,3 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:57:31 | 260 | 287,4 | 110 | 303,8 | 100 | 349,3 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:57:31 | 260 | 287,4 | 110 | 303,8 | 100 | 349,3 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:57:31 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:57:31 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:57:31 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,5 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:57:31 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,5 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:57:31 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,5 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:57:31 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,5 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:50 | 260 | 303,8 | 250 | 349,0 | 100 | 349,5 | 355,5 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:50 | 260 | 303,8 | 250 | 349,0 | 100 | 349,5 | 355,5 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:46 | 260 | 303,8 | 250 | 349,0 | 100 | 349,5 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:46 | 260 | 303,8 | 250 | 349,0 | 100 | 349,5 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:46 | 260 | 287,4 | 110 | 303,8 | 100 | 349,5 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:46 | 260 | 287,4 | 110 | 303,8 | 100 | 349,5 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,7 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:46 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,7 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:46 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,7 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:46 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,7 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:04 | 260 | 303,8 | 250 | 349,0 | 100 | 349,7 | 355,7 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:04 | 260 | 303,8 | 250 | 349,0 | 100 | 349,7 | 355,7 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:02 | 260 | 303,8 | 250 | 349,0 | 100 | 349,7 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:02 | 260 | 303,8 | 250 | 349,0 | 100 | 349,7 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:01 | 260 | 287,4 | 110 | 303,8 | 100 | 349,7 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:01 | 260 | 287,4 | 110 | 303,8 | 100 | 349,7 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:01 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:01 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 359,1 | 2 | 364,0 | 102 | 365,0 | 172 |
| 04.09.2018 16:56:01 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,6 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:01 | 0 | 0,0 | 160 | 287,4 | 10 | 303,8 | 355,6 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:01 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,6 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:56:01 | 0 | 0,0 | 160 | 303,8 | 150 | 349,0 | 355,6 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:53:47 | 260 | 303,8 | 250 | 349,0 | 100 | 349,6 | 355,6 | 100 | 359,1 | 102 | 364,0 | 202 |
| 04.09.2018 16:53:47 | 260 | 303,8 | 250 | 349,0 | 100 | 349,6 | 355,6 | 100 | 359,1 | 102 | 364,0 | 202 |