RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:58:38 | 0 | 0,0 | 250 | 354,9 | 150 | 355,0 | 360,9 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:58:38 | 0 | 0,0 | 250 | 354,9 | 150 | 355,0 | 360,9 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:58:35 | 0 | 0,0 | 250 | 354,9 | 150 | 355,0 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:58:35 | 0 | 0,0 | 250 | 354,9 | 150 | 355,0 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:58:35 | 0 | 0,0 | 250 | 289,3 | 100 | 354,9 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:58:35 | 0 | 0,0 | 250 | 289,3 | 100 | 354,9 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:58:34 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:58:34 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:58:34 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 360,8 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:58:34 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 360,8 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:58:34 | 0 | 0,0 | 0 | 0,0 | 150 | 354,9 | 360,8 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:56:22 | 0 | 0,0 | 250 | 354,8 | 150 | 354,9 | 360,8 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:56:22 | 0 | 0,0 | 250 | 354,8 | 150 | 354,9 | 360,8 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 250 | 354,8 | 150 | 354,9 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 250 | 354,8 | 150 | 354,9 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 250 | 289,3 | 100 | 354,8 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 250 | 289,3 | 100 | 354,8 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 106 | 364,0 | 256 | 365,0 | 326 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 106 | 364,0 | 256 | 365,0 | 326 |
| 30.08.2018 16:56:20 | 0 | 0,0 | 0 | 0,0 | 150 | 355,1 | 361,0 | 106 | 364,0 | 256 | 365,0 | 326 |
| 30.08.2018 16:54:05 | 0 | 0,0 | 250 | 355,0 | 150 | 355,1 | 361,0 | 106 | 364,0 | 256 | 365,0 | 326 |
| 30.08.2018 16:54:05 | 0 | 0,0 | 250 | 355,0 | 150 | 355,1 | 361,0 | 106 | 364,0 | 256 | 365,0 | 326 |
| 30.08.2018 16:54:05 | 0 | 0,0 | 250 | 355,0 | 150 | 355,1 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:54:05 | 0 | 0,0 | 250 | 355,0 | 150 | 355,1 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:54:04 | 0 | 0,0 | 250 | 289,3 | 100 | 355,0 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:54:04 | 0 | 0,0 | 250 | 289,3 | 100 | 355,0 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:54:04 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:54:04 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 361,3 | 106 | 364,0 | 256 |
| 30.08.2018 16:54:04 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 361,3 | 106 | 364,0 | 256 |
| 30.08.2018 16:54:04 | 0 | 0,0 | 0 | 0,0 | 150 | 355,4 | 361,0 | 6 | 361,3 | 106 | 364,0 | 256 |
| 30.08.2018 16:53:22 | 0 | 0,0 | 250 | 355,3 | 150 | 355,4 | 361,0 | 6 | 361,3 | 106 | 364,0 | 256 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 250 | 355,3 | 150 | 355,4 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 250 | 355,3 | 150 | 355,4 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 250 | 289,3 | 100 | 355,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 250 | 289,3 | 100 | 355,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 361,1 | 106 | 364,0 | 256 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 361,1 | 106 | 364,0 | 256 |
| 30.08.2018 16:53:19 | 0 | 0,0 | 0 | 0,0 | 150 | 355,2 | 361,0 | 6 | 361,1 | 106 | 364,0 | 256 |
| 30.08.2018 16:52:37 | 0 | 0,0 | 250 | 355,1 | 150 | 355,2 | 361,0 | 6 | 361,1 | 106 | 364,0 | 256 |
| 30.08.2018 16:52:34 | 0 | 0,0 | 250 | 355,1 | 150 | 355,2 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:52:34 | 0 | 0,0 | 250 | 355,1 | 150 | 355,2 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:52:34 | 0 | 0,0 | 250 | 289,3 | 100 | 355,1 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:52:34 | 0 | 0,0 | 250 | 289,3 | 100 | 355,1 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:52:34 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:52:34 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 361,0 | 6 | 364,0 | 156 | 365,0 | 226 |
| 30.08.2018 16:52:33 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 360,9 | 100 | 361,0 | 106 | 364,0 | 256 |
| 30.08.2018 16:52:33 | 0 | 0,0 | 0 | 0,0 | 150 | 289,3 | 360,9 | 100 | 361,0 | 106 | 364,0 | 256 |