RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:53:38 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:53:38 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:53:34 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:53:34 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:53:34 | 350 | 351,0 | 250 | 351,1 | 100 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:53:34 | 350 | 351,0 | 250 | 351,1 | 100 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:53:34 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:53:34 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:53:34 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:53:34 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:53:34 | 0 | 0,0 | 250 | 351,0 | 150 | 357,9 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:52:07 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:52:07 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:52:05 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:52:05 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:52:04 | 350 | 351,0 | 250 | 351,1 | 100 | 357,8 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:52:04 | 350 | 351,0 | 250 | 351,1 | 100 | 357,8 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:52:04 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:52:04 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:52:04 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:52:04 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:52:04 | 0 | 0,0 | 250 | 351,0 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:51:21 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:51:21 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:51:19 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:51:19 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:51:19 | 350 | 351,0 | 250 | 351,1 | 100 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:51:19 | 350 | 351,0 | 250 | 351,1 | 100 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:51:19 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:51:19 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:51:19 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:51:19 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:51:18 | 0 | 0,0 | 250 | 351,0 | 150 | 357,9 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:50:34 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:50:34 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,8 | 100 | 363,9 | 200 | 364,0 | 350 |
| 27.08.2018 16:50:33 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:50:33 | 350 | 351,0 | 250 | 357,8 | 150 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:50:33 | 350 | 351,0 | 250 | 351,1 | 100 | 357,8 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:50:33 | 350 | 351,0 | 250 | 351,1 | 100 | 357,8 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:50:33 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:50:33 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:50:33 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:50:33 | 0 | 0,0 | 250 | 351,0 | 150 | 351,1 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:50:33 | 0 | 0,0 | 250 | 351,0 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:49:53 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:49:53 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 200 | 364,0 | 350 | 365,0 | 420 |
| 27.08.2018 16:49:49 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:49:49 | 350 | 351,0 | 250 | 357,9 | 150 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:49:49 | 350 | 351,0 | 250 | 351,1 | 100 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 27.08.2018 16:49:49 | 350 | 351,0 | 250 | 351,1 | 100 | 357,9 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |