RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:59:32 | 251 | 355,0 | 250 | 358,6 | 150 | 358,7 | 363,9 | 100 | 364,0 | 250 | 364,6 | 350 |
| 24.08.2018 16:59:30 | 251 | 355,0 | 250 | 358,6 | 150 | 358,7 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:59:30 | 251 | 355,0 | 250 | 358,6 | 150 | 358,7 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:59:30 | 251 | 351,1 | 101 | 355,0 | 100 | 358,6 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:59:30 | 251 | 351,1 | 101 | 355,0 | 100 | 358,6 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:59:30 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:59:30 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,3 | 350 |
| 24.08.2018 16:59:30 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,3 | 350 |
| 24.08.2018 16:59:30 | 251 | 351,0 | 151 | 355,0 | 150 | 358,4 | 363,9 | 100 | 364,0 | 250 | 364,3 | 350 |
| 24.08.2018 16:58:44 | 251 | 355,0 | 250 | 358,3 | 150 | 358,4 | 363,9 | 100 | 364,0 | 250 | 364,3 | 350 |
| 24.08.2018 16:58:43 | 251 | 355,0 | 250 | 358,3 | 150 | 358,4 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:58:43 | 251 | 355,0 | 250 | 358,3 | 150 | 358,4 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:58:43 | 251 | 351,1 | 101 | 355,0 | 100 | 358,3 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:58:43 | 251 | 351,1 | 101 | 355,0 | 100 | 358,3 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:58:42 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:58:42 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:58:42 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:58:42 | 251 | 351,0 | 151 | 355,0 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:58:00 | 251 | 355,0 | 250 | 358,2 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:57:58 | 251 | 355,0 | 250 | 358,2 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:57:58 | 251 | 355,0 | 250 | 358,2 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:57:58 | 251 | 351,1 | 101 | 355,0 | 100 | 358,2 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:57:58 | 251 | 351,1 | 101 | 355,0 | 100 | 358,2 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:57:58 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:57:58 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 350 | 365,0 | 420 |
| 24.08.2018 16:57:58 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 350 | 365,0 | 420 |
| 24.08.2018 16:57:58 | 251 | 351,0 | 151 | 355,0 | 150 | 358,1 | 363,9 | 100 | 364,0 | 350 | 365,0 | 420 |
| 24.08.2018 16:55:00 | 251 | 355,0 | 250 | 358,0 | 150 | 358,1 | 363,9 | 100 | 364,0 | 350 | 365,0 | 420 |
| 24.08.2018 16:54:58 | 251 | 355,0 | 250 | 358,0 | 150 | 358,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:54:58 | 251 | 355,0 | 250 | 358,0 | 150 | 358,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:54:58 | 251 | 351,1 | 101 | 355,0 | 100 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:54:58 | 251 | 351,1 | 101 | 355,0 | 100 | 358,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:54:58 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:54:58 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:54:58 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:54:58 | 251 | 351,0 | 151 | 355,0 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:49:44 | 251 | 355,0 | 250 | 358,2 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 364,2 | 350 |
| 24.08.2018 16:49:44 | 251 | 355,0 | 250 | 358,2 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:49:44 | 251 | 355,0 | 250 | 358,2 | 150 | 358,3 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:49:44 | 251 | 351,1 | 101 | 355,0 | 100 | 358,2 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:49:44 | 251 | 351,1 | 101 | 355,0 | 100 | 358,2 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:49:44 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:49:44 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,1 | 350 |
| 24.08.2018 16:49:44 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 363,9 | 100 | 364,0 | 250 | 364,1 | 350 |
| 24.08.2018 16:49:44 | 251 | 351,0 | 151 | 355,0 | 150 | 358,2 | 363,9 | 100 | 364,0 | 250 | 364,1 | 350 |
| 24.08.2018 16:49:00 | 251 | 355,0 | 250 | 358,1 | 150 | 358,2 | 363,9 | 100 | 364,0 | 250 | 364,1 | 350 |
| 24.08.2018 16:48:57 | 251 | 355,0 | 250 | 358,1 | 150 | 358,2 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:48:57 | 251 | 355,0 | 250 | 358,1 | 150 | 358,2 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:48:57 | 251 | 351,1 | 101 | 355,0 | 100 | 358,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |
| 24.08.2018 16:48:57 | 251 | 351,1 | 101 | 355,0 | 100 | 358,1 | 363,9 | 100 | 364,0 | 250 | 365,0 | 320 |