RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 16:59:47 | 251 | 355,0 | 250 | 359,7 | 150 | 359,8 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:45 | 251 | 355,0 | 250 | 359,7 | 150 | 359,8 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:45 | 251 | 355,0 | 250 | 359,7 | 150 | 359,8 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:45 | 251 | 351,1 | 101 | 355,0 | 100 | 359,7 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:45 | 251 | 351,1 | 101 | 355,0 | 100 | 359,7 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:45 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:45 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:45 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:59:44 | 251 | 351,0 | 151 | 355,0 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:18 | 251 | 355,0 | 250 | 359,5 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:16 | 251 | 355,0 | 250 | 359,5 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:16 | 251 | 355,0 | 250 | 359,5 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:16 | 251 | 351,1 | 101 | 355,0 | 100 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:16 | 251 | 351,1 | 101 | 355,0 | 100 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:16 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:15 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:15 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:58:15 | 251 | 351,0 | 151 | 355,0 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:17 | 251 | 355,0 | 250 | 359,4 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:15 | 251 | 355,0 | 250 | 359,4 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:15 | 251 | 355,0 | 250 | 359,4 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:15 | 251 | 351,1 | 101 | 355,0 | 100 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:15 | 251 | 351,1 | 101 | 355,0 | 100 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:15 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:15 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:15 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:55:14 | 251 | 351,0 | 151 | 355,0 | 150 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:33 | 251 | 355,0 | 250 | 359,3 | 150 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 355,0 | 250 | 359,3 | 150 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 355,0 | 250 | 359,3 | 150 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 351,1 | 101 | 355,0 | 100 | 359,3 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 351,1 | 101 | 355,0 | 100 | 359,3 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:54:29 | 251 | 351,0 | 151 | 355,0 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:46 | 251 | 355,0 | 250 | 359,4 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:45 | 251 | 355,0 | 250 | 359,4 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:45 | 251 | 355,0 | 250 | 359,4 | 150 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:45 | 251 | 351,1 | 101 | 355,0 | 100 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:45 | 251 | 351,1 | 101 | 355,0 | 100 | 359,4 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:44 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:44 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:44 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:53:43 | 251 | 351,0 | 151 | 355,0 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:50:05 | 251 | 355,0 | 250 | 359,5 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:50:01 | 251 | 355,0 | 250 | 359,5 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:50:01 | 251 | 355,0 | 250 | 359,5 | 150 | 359,6 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:50:01 | 251 | 351,1 | 101 | 355,0 | 100 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |
| 23.08.2018 16:50:01 | 251 | 351,1 | 101 | 355,0 | 100 | 359,5 | 362,9 | 100 | 363,0 | 200 | 364,0 | 270 |