RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 16:59:19 | 151 | 355,0 | 150 | 358,9 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:59:19 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:54:49 | 151 | 355,0 | 150 | 359,1 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:54:49 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:53:20 | 151 | 355,0 | 150 | 358,9 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:53:20 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:51:50 | 151 | 355,0 | 150 | 358,8 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:51:50 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:51:05 | 151 | 355,0 | 150 | 358,7 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:51:04 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:49:34 | 151 | 355,0 | 150 | 358,8 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:49:34 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:48:49 | 151 | 355,0 | 150 | 358,9 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:48:49 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:45:49 | 151 | 355,0 | 150 | 359,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:45:48 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:44:19 | 151 | 355,0 | 150 | 358,8 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:44:19 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:43:33 | 151 | 355,0 | 150 | 358,7 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:43:33 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:42:49 | 151 | 355,0 | 150 | 358,5 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:42:49 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:40:34 | 151 | 355,0 | 150 | 358,7 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:40:34 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:38:18 | 151 | 355,0 | 150 | 358,8 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:38:18 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:37:33 | 151 | 355,0 | 150 | 358,7 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:37:33 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:36:49 | 151 | 355,0 | 150 | 358,5 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:36:49 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:33:54 | 151 | 355,0 | 150 | 358,9 | 50 | 360,0 | 362,0 | 100 | 362,9 | 200 | 363,0 | 300 |
| 22.08.2018 16:33:50 | 151 | 355,0 | 150 | 358,9 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:33:48 | 151 | 355,0 | 150 | 358,9 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:33:48 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:33:48 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:29:20 | 151 | 355,0 | 150 | 359,2 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:29:18 | 151 | 355,0 | 150 | 359,2 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:29:18 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:29:17 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:26:21 | 151 | 355,0 | 150 | 359,4 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:26:18 | 151 | 355,0 | 150 | 359,4 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:26:18 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:26:17 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:25:38 | 151 | 355,0 | 150 | 359,6 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:25:34 | 151 | 355,0 | 150 | 359,6 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:25:34 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:25:34 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:24:50 | 151 | 355,0 | 150 | 359,7 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:24:49 | 151 | 355,0 | 150 | 359,7 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |
| 22.08.2018 16:24:49 | 151 | 351,0 | 51 | 355,0 | 50 | 360,0 | 362,0 | 100 | 363,0 | 200 | 363,5 | 300 |