RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 16:55:00 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:55:00 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:54:57 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:54:57 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:54:57 | 251 | 351,1 | 101 | 353,9 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:54:57 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:54:57 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:54:57 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:54:57 | 251 | 351,0 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:53:31 | 251 | 354,1 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:53:28 | 251 | 354,1 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:53:28 | 251 | 354,1 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:53:28 | 251 | 351,1 | 101 | 354,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:53:27 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:53:27 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:53:27 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:53:27 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:53:27 | 251 | 351,0 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:59 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:59 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:56 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:56 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:56 | 251 | 351,1 | 101 | 353,9 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:56 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:56 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:56 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,8 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:56 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,8 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:56 | 251 | 351,0 | 151 | 353,9 | 1 | 355,0 | 359,8 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:14 | 251 | 353,8 | 151 | 353,9 | 1 | 355,0 | 359,8 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:14 | 251 | 353,8 | 151 | 353,9 | 1 | 355,0 | 359,8 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:12 | 251 | 353,8 | 151 | 353,9 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:12 | 251 | 353,8 | 151 | 353,9 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:12 | 251 | 351,1 | 101 | 353,8 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:11 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:11 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:51:11 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:11 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:51:11 | 251 | 351,0 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:48:14 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:48:14 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 359,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 20.08.2018 16:48:11 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:48:11 | 251 | 353,9 | 151 | 354,0 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:48:11 | 251 | 351,1 | 101 | 353,9 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:48:11 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:48:11 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:48:11 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:48:11 | 251 | 351,0 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:46:46 | 251 | 354,1 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 360,1 | 140 | 362,9 | 240 |
| 20.08.2018 16:46:42 | 251 | 354,1 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 20.08.2018 16:46:42 | 251 | 354,1 | 151 | 354,2 | 1 | 355,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |