RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:59:26 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 358,8 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:59:26 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 358,8 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:59:22 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:59:22 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:59:22 | 251 | 351,1 | 101 | 352,8 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:59:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:59:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:59:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,1 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:59:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,1 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:59:21 | 251 | 351,0 | 151 | 353,2 | 1 | 355,0 | 359,1 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:55 | 251 | 353,1 | 151 | 353,2 | 1 | 355,0 | 359,1 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:55 | 251 | 353,1 | 151 | 353,2 | 1 | 355,0 | 359,1 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:52 | 251 | 353,1 | 151 | 353,2 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:52 | 251 | 353,1 | 151 | 353,2 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:52 | 251 | 351,1 | 101 | 353,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:52 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:52 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:52 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,9 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:52 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,9 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:51 | 251 | 351,0 | 151 | 353,0 | 1 | 355,0 | 358,9 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:10 | 251 | 352,9 | 151 | 353,0 | 1 | 355,0 | 358,9 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:10 | 251 | 352,9 | 151 | 353,0 | 1 | 355,0 | 358,9 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:07 | 251 | 352,9 | 151 | 353,0 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:07 | 251 | 352,9 | 151 | 353,0 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:07 | 251 | 351,1 | 101 | 352,9 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:07 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:07 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:57:07 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,8 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:07 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,8 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:57:06 | 251 | 351,0 | 151 | 352,9 | 1 | 355,0 | 358,8 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:56:25 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 358,8 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:56:25 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 358,8 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:56:22 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:56:22 | 251 | 352,8 | 151 | 352,9 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:56:22 | 251 | 351,1 | 101 | 352,8 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:56:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:56:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:56:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,6 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:56:21 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,6 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:56:21 | 251 | 351,0 | 151 | 352,7 | 1 | 355,0 | 358,6 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:55:39 | 251 | 352,6 | 151 | 352,7 | 1 | 355,0 | 358,6 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:55:39 | 251 | 352,6 | 151 | 352,7 | 1 | 355,0 | 358,6 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:55:38 | 251 | 352,6 | 151 | 352,7 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:55:38 | 251 | 352,6 | 151 | 352,7 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:55:38 | 251 | 351,1 | 101 | 352,6 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:55:38 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:55:38 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 360,0 | 40 | 363,0 | 140 | 364,0 | 210 |
| 17.08.2018 16:55:38 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,4 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:55:38 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 358,4 | 100 | 360,0 | 140 | 363,0 | 240 |
| 17.08.2018 16:55:38 | 251 | 351,0 | 151 | 352,5 | 1 | 355,0 | 358,4 | 100 | 360,0 | 140 | 363,0 | 240 |