RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:54:58 | 251 | 354,3 | 151 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,3 | 233 |
| 16.08.2018 16:54:56 | 251 | 354,3 | 151 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:56 | 251 | 354,3 | 151 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:55 | 251 | 351,1 | 101 | 354,3 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:55 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:55 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:54:55 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:54:55 | 251 | 351,0 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:54:11 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:54:10 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:10 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:10 | 251 | 351,1 | 101 | 354,5 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:09 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:54:09 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,6 | 233 |
| 16.08.2018 16:54:09 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,6 | 233 |
| 16.08.2018 16:54:09 | 251 | 351,0 | 151 | 354,7 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,6 | 233 |
| 16.08.2018 16:50:28 | 251 | 354,6 | 151 | 354,7 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,6 | 233 |
| 16.08.2018 16:50:25 | 251 | 354,6 | 151 | 354,7 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:50:25 | 251 | 354,6 | 151 | 354,7 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:50:25 | 251 | 351,1 | 101 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:50:25 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:50:25 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,4 | 233 |
| 16.08.2018 16:50:25 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,4 | 233 |
| 16.08.2018 16:50:24 | 251 | 351,0 | 151 | 354,5 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,4 | 233 |
| 16.08.2018 16:49:40 | 251 | 354,4 | 151 | 354,5 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,4 | 233 |
| 16.08.2018 16:49:38 | 251 | 354,4 | 151 | 354,5 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:49:38 | 251 | 354,4 | 151 | 354,5 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:49:37 | 251 | 351,1 | 101 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:49:37 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:49:37 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:49:37 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:49:37 | 251 | 351,0 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:47:27 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:47:24 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:47:24 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:47:24 | 251 | 351,1 | 101 | 354,5 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:47:23 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:47:23 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,3 | 233 |
| 16.08.2018 16:47:23 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,3 | 233 |
| 16.08.2018 16:47:23 | 251 | 351,0 | 151 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,3 | 233 |
| 16.08.2018 16:44:26 | 251 | 354,3 | 151 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,3 | 233 |
| 16.08.2018 16:44:23 | 251 | 354,3 | 151 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:44:23 | 251 | 354,3 | 151 | 354,4 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:44:23 | 251 | 351,1 | 101 | 354,3 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:44:23 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |
| 16.08.2018 16:44:23 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:44:23 | 251 | 351,0 | 151 | 351,1 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:44:23 | 251 | 351,0 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:39:09 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 360,5 | 233 |
| 16.08.2018 16:39:07 | 251 | 354,5 | 151 | 354,6 | 1 | 355,0 | 359,0 | 93 | 360,0 | 133 | 363,0 | 233 |