RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 16:59:37 | 350 | 350,7 | 250 | 351,0 | 150 | 351,1 | 356,7 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:59:37 | 350 | 350,7 | 250 | 351,0 | 150 | 351,1 | 356,7 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:59:35 | 350 | 350,7 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:59:35 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:59:35 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:59:35 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 357,0 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:58:03 | 450 | 350,5 | 350 | 351,0 | 150 | 351,1 | 357,0 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:58:03 | 450 | 350,5 | 350 | 351,0 | 150 | 351,1 | 357,0 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:58:00 | 450 | 350,5 | 350 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:58:00 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:58:00 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:58:00 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 356,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:57:19 | 350 | 350,9 | 250 | 351,0 | 150 | 351,1 | 356,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:57:19 | 350 | 350,9 | 250 | 351,0 | 150 | 351,1 | 356,9 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:57:15 | 350 | 350,9 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:57:15 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:57:15 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:57:15 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 357,0 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:48 | 450 | 350,5 | 350 | 351,0 | 150 | 351,1 | 357,0 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:48 | 450 | 350,5 | 350 | 351,0 | 150 | 351,1 | 357,0 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:45 | 450 | 350,5 | 350 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:45 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:45 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:45 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:45 | 350 | 350,5 | 250 | 351,0 | 150 | 351,1 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:45 | 350 | 350,5 | 250 | 351,0 | 150 | 351,2 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:39 | 350 | 351,0 | 250 | 351,1 | 150 | 351,2 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:39 | 350 | 351,0 | 250 | 351,1 | 150 | 351,2 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:39 | 350 | 351,0 | 250 | 351,1 | 150 | 351,2 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:04 | 280 | 351,1 | 180 | 351,2 | 30 | 357,0 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:04 | 280 | 351,1 | 180 | 351,2 | 30 | 357,0 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:01 | 280 | 351,1 | 180 | 351,2 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:01 | 280 | 351,1 | 180 | 351,2 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:01 | 380 | 351,0 | 280 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:01 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:01 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:55:01 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 357,3 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:01 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 357,3 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:55:01 | 280 | 351,0 | 180 | 351,4 | 30 | 357,0 | 357,3 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:54:18 | 280 | 351,3 | 180 | 351,4 | 30 | 357,0 | 357,3 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:54:18 | 280 | 351,3 | 180 | 351,4 | 30 | 357,0 | 357,3 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,3 | 180 | 351,4 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,3 | 180 | 351,4 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,1 | 130 | 351,3 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:54:15 | 280 | 351,0 | 180 | 351,2 | 30 | 357,0 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |
| 15.08.2018 16:53:35 | 280 | 351,1 | 180 | 351,2 | 30 | 357,0 | 357,1 | 100 | 360,0 | 140 | 362,9 | 240 |