RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:59:39 | 280 | 355,5 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,8 | 140 | 362,9 | 240 |
| 14.08.2018 16:59:35 | 280 | 355,5 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:59:35 | 280 | 355,5 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:59:35 | 280 | 351,1 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:59:34 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:59:34 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,7 | 140 | 362,9 | 240 |
| 14.08.2018 16:59:34 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,7 | 140 | 362,9 | 240 |
| 14.08.2018 16:59:34 | 280 | 351,0 | 180 | 355,5 | 30 | 357,0 | 360,0 | 40 | 362,7 | 140 | 362,9 | 240 |
| 14.08.2018 16:58:52 | 280 | 355,5 | 130 | 356,7 | 30 | 357,0 | 360,0 | 40 | 362,7 | 140 | 362,9 | 240 |
| 14.08.2018 16:58:52 | 280 | 355,5 | 130 | 356,7 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:58:52 | 280 | 355,5 | 130 | 356,7 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:58:52 | 280 | 351,1 | 130 | 356,7 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:58:51 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:58:51 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,6 | 140 | 362,9 | 240 |
| 14.08.2018 16:58:51 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,6 | 140 | 362,9 | 240 |
| 14.08.2018 16:58:51 | 280 | 351,0 | 180 | 355,5 | 30 | 357,0 | 360,0 | 40 | 362,6 | 140 | 362,9 | 240 |
| 14.08.2018 16:57:22 | 280 | 355,5 | 130 | 356,6 | 30 | 357,0 | 360,0 | 40 | 362,6 | 140 | 362,9 | 240 |
| 14.08.2018 16:57:19 | 280 | 355,5 | 130 | 356,6 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:57:19 | 280 | 355,5 | 130 | 356,6 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:57:19 | 280 | 351,1 | 130 | 356,6 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:57:19 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:57:19 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,8 | 140 | 362,9 | 240 |
| 14.08.2018 16:57:19 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,8 | 140 | 362,9 | 240 |
| 14.08.2018 16:57:19 | 280 | 351,0 | 180 | 355,5 | 30 | 357,0 | 360,0 | 40 | 362,8 | 140 | 362,9 | 240 |
| 14.08.2018 16:56:37 | 280 | 355,5 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,8 | 140 | 362,9 | 240 |
| 14.08.2018 16:56:35 | 280 | 355,5 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:56:35 | 280 | 355,5 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:56:35 | 280 | 351,1 | 130 | 356,8 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:56:34 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:56:34 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:56:34 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:56:34 | 280 | 351,0 | 180 | 355,5 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:53:35 | 280 | 355,5 | 130 | 356,5 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:53:34 | 280 | 355,5 | 130 | 356,5 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:53:34 | 280 | 355,5 | 130 | 356,5 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:53:33 | 280 | 351,1 | 130 | 356,5 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:53:33 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:53:33 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,4 | 140 | 362,9 | 240 |
| 14.08.2018 16:53:33 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,4 | 140 | 362,9 | 240 |
| 14.08.2018 16:53:33 | 280 | 351,0 | 180 | 355,5 | 30 | 357,0 | 360,0 | 40 | 362,4 | 140 | 362,9 | 240 |
| 14.08.2018 16:52:51 | 280 | 355,5 | 130 | 356,4 | 30 | 357,0 | 360,0 | 40 | 362,4 | 140 | 362,9 | 240 |
| 14.08.2018 16:52:48 | 280 | 355,5 | 130 | 356,4 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:52:48 | 280 | 355,5 | 130 | 356,4 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:52:48 | 280 | 351,1 | 130 | 356,4 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:52:48 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |
| 14.08.2018 16:52:48 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:52:48 | 280 | 351,0 | 180 | 351,1 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:52:48 | 280 | 351,0 | 180 | 355,5 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:51:20 | 280 | 355,5 | 130 | 356,5 | 30 | 357,0 | 360,0 | 40 | 362,5 | 140 | 362,9 | 240 |
| 14.08.2018 16:51:18 | 280 | 355,5 | 130 | 356,5 | 30 | 357,0 | 360,0 | 40 | 362,9 | 140 | 363,0 | 310 |