RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:59:50 | 163 | 358,7 | 63 | 358,8 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,7 | 320 |
| 08.08.2018 16:59:48 | 163 | 358,7 | 63 | 358,8 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:59:48 | 163 | 358,7 | 63 | 358,8 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:59:47 | 163 | 357,1 | 113 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:59:47 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:59:47 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:59:47 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:59:47 | 433 | 357,0 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:56:07 | 163 | 358,6 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:56:03 | 163 | 358,6 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:56:03 | 163 | 358,6 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:56:03 | 163 | 357,1 | 113 | 358,6 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:56:03 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:56:03 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,4 | 320 |
| 08.08.2018 16:56:03 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,4 | 320 |
| 08.08.2018 16:56:03 | 433 | 357,0 | 63 | 358,5 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,4 | 320 |
| 08.08.2018 16:54:35 | 163 | 358,4 | 63 | 358,5 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,4 | 320 |
| 08.08.2018 16:54:32 | 163 | 358,4 | 63 | 358,5 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:54:32 | 163 | 358,4 | 63 | 358,5 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:54:32 | 163 | 357,1 | 113 | 358,4 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:54:32 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:54:32 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:54:32 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:54:32 | 433 | 357,0 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:53:51 | 163 | 358,6 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,6 | 320 |
| 08.08.2018 16:53:48 | 163 | 358,6 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:53:48 | 163 | 358,6 | 63 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:53:48 | 163 | 357,1 | 113 | 358,6 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:53:47 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:53:47 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,7 | 320 |
| 08.08.2018 16:53:47 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,7 | 320 |
| 08.08.2018 16:53:47 | 433 | 357,0 | 63 | 358,8 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,7 | 320 |
| 08.08.2018 16:52:22 | 163 | 358,7 | 63 | 358,8 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,7 | 320 |
| 08.08.2018 16:52:19 | 163 | 358,7 | 63 | 358,8 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:52:19 | 163 | 358,7 | 63 | 358,8 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:52:19 | 163 | 357,1 | 113 | 358,7 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:52:19 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:52:19 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,9 | 320 |
| 08.08.2018 16:52:19 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,9 | 320 |
| 08.08.2018 16:52:19 | 433 | 357,0 | 63 | 359,0 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,9 | 320 |
| 08.08.2018 16:51:38 | 163 | 358,9 | 63 | 359,0 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,9 | 320 |
| 08.08.2018 16:51:33 | 163 | 358,9 | 63 | 359,0 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:51:33 | 163 | 358,9 | 63 | 359,0 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:51:33 | 163 | 357,1 | 113 | 358,9 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:51:33 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |
| 08.08.2018 16:51:33 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,8 | 320 |
| 08.08.2018 16:51:33 | 433 | 357,0 | 63 | 357,1 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,8 | 320 |
| 08.08.2018 16:51:33 | 433 | 357,0 | 63 | 358,9 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,8 | 320 |
| 08.08.2018 16:50:52 | 163 | 358,8 | 63 | 358,9 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 364,8 | 320 |
| 08.08.2018 16:50:49 | 163 | 358,8 | 63 | 358,9 | 13 | 360,0 | 363,0 | 170 | 364,0 | 220 | 370,0 | 320 |