RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:58:55 | 350 | 358,9 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 364,9 | 350 |
| 07.08.2018 16:58:52 | 350 | 358,9 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:58:51 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:58:51 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,3 | 350 |
| 07.08.2018 16:58:14 | 350 | 359,0 | 300 | 359,3 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,3 | 350 |
| 07.08.2018 16:58:11 | 350 | 359,0 | 300 | 359,3 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:58:10 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:58:10 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,4 | 350 |
| 07.08.2018 16:57:23 | 350 | 359,0 | 300 | 359,4 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,4 | 350 |
| 07.08.2018 16:57:20 | 350 | 359,0 | 300 | 359,4 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:57:20 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:57:20 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,6 | 350 |
| 07.08.2018 16:55:06 | 350 | 359,0 | 300 | 359,6 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,6 | 350 |
| 07.08.2018 16:55:04 | 350 | 359,0 | 300 | 359,6 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:55:04 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:55:04 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,5 | 350 |
| 07.08.2018 16:53:37 | 350 | 359,0 | 300 | 359,5 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,5 | 350 |
| 07.08.2018 16:53:34 | 350 | 359,0 | 300 | 359,5 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:53:34 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:53:34 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,6 | 350 |
| 07.08.2018 16:52:09 | 350 | 359,0 | 300 | 359,6 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,6 | 350 |
| 07.08.2018 16:52:05 | 350 | 359,0 | 300 | 359,6 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:52:05 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:52:04 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,3 | 350 |
| 07.08.2018 16:51:22 | 350 | 359,0 | 300 | 359,3 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,3 | 350 |
| 07.08.2018 16:51:18 | 350 | 359,0 | 300 | 359,3 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:51:18 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:51:18 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,6 | 350 |
| 07.08.2018 16:48:23 | 350 | 359,0 | 300 | 359,6 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,6 | 350 |
| 07.08.2018 16:48:19 | 350 | 359,0 | 300 | 359,6 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:48:19 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:48:19 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,5 | 350 |
| 07.08.2018 16:46:52 | 350 | 359,0 | 300 | 359,5 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,5 | 350 |
| 07.08.2018 16:46:50 | 350 | 359,0 | 300 | 359,5 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:46:49 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:46:49 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,7 | 350 |
| 07.08.2018 16:46:08 | 350 | 359,0 | 300 | 359,7 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,7 | 350 |
| 07.08.2018 16:46:05 | 350 | 359,0 | 300 | 359,7 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:46:04 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:46:04 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,8 | 350 |
| 07.08.2018 16:43:54 | 350 | 359,0 | 300 | 359,8 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 365,8 | 350 |
| 07.08.2018 16:43:50 | 350 | 359,0 | 300 | 359,8 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:43:50 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:43:50 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 366,0 | 350 |
| 07.08.2018 16:43:50 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 366,0 | 350 |
| 07.08.2018 16:43:07 | 450 | 350,5 | 350 | 359,0 | 300 | 360,0 | 363,0 | 200 | 364,0 | 250 | 366,0 | 350 |
| 07.08.2018 16:43:05 | 450 | 350,5 | 350 | 359,0 | 300 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:43:05 | 450 | 350,5 | 350 | 359,0 | 300 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:43:04 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 367,0 | 350 |
| 07.08.2018 16:43:04 | 350 | 350,5 | 250 | 359,0 | 200 | 360,0 | 363,0 | 200 | 364,0 | 250 | 366,1 | 350 |