RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:59:53 | 300 | 344,0 | 200 | 351,8 | 100 | 353,3 | 359,3 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:59:53 | 300 | 344,0 | 200 | 351,8 | 100 | 353,3 | 359,3 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:59:49 | 300 | 344,0 | 200 | 351,8 | 100 | 353,3 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:59:49 | 300 | 344,0 | 200 | 351,8 | 100 | 353,3 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:59:49 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:59:49 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:59:49 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:59:49 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:58:23 | 300 | 344,0 | 200 | 351,8 | 100 | 353,1 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:58:23 | 300 | 344,0 | 200 | 351,8 | 100 | 353,1 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:58:21 | 300 | 344,0 | 200 | 351,8 | 100 | 353,1 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:58:21 | 300 | 344,0 | 200 | 351,8 | 100 | 353,1 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:58:21 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:58:21 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:58:21 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 359,0 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:58:21 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 359,0 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:57:39 | 300 | 344,0 | 200 | 351,8 | 100 | 353,0 | 359,0 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:57:39 | 300 | 344,0 | 200 | 351,8 | 100 | 353,0 | 359,0 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:57:35 | 300 | 344,0 | 200 | 351,8 | 100 | 353,0 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:57:35 | 300 | 344,0 | 200 | 351,8 | 100 | 353,0 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:57:35 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:57:35 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:57:35 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:57:35 | 300 | 341,0 | 200 | 344,0 | 100 | 351,8 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:56:52 | 300 | 344,0 | 200 | 351,8 | 100 | 353,1 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:56:04 | 300 | 345,0 | 200 | 351,8 | 100 | 353,1 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:56:04 | 300 | 345,0 | 200 | 351,8 | 100 | 353,1 | 359,1 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:56:02 | 300 | 345,0 | 200 | 351,8 | 100 | 353,1 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:56:02 | 300 | 345,0 | 200 | 351,8 | 100 | 353,1 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:56:02 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:56:02 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:56:02 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 359,2 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:56:02 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 359,2 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:54:34 | 300 | 345,0 | 200 | 351,8 | 100 | 353,2 | 359,2 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:54:34 | 300 | 345,0 | 200 | 351,8 | 100 | 353,2 | 359,2 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:54:32 | 300 | 345,0 | 200 | 351,8 | 100 | 353,2 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:54:32 | 300 | 345,0 | 200 | 351,8 | 100 | 353,2 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:54:32 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:54:32 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:54:32 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 358,9 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:54:32 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 358,9 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:53:53 | 300 | 345,0 | 200 | 351,8 | 100 | 352,9 | 358,9 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:53:53 | 300 | 345,0 | 200 | 351,8 | 100 | 352,9 | 358,9 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:53:49 | 300 | 345,0 | 200 | 351,8 | 100 | 352,9 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:53:49 | 300 | 345,0 | 200 | 351,8 | 100 | 352,9 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:53:49 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:53:49 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 361,0 | 30 | 363,0 | 230 | 364,0 | 280 |
| 02.08.2018 16:53:49 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 359,4 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:53:49 | 300 | 344,0 | 200 | 345,0 | 100 | 351,8 | 359,4 | 100 | 361,0 | 130 | 363,0 | 330 |
| 02.08.2018 16:47:51 | 300 | 345,0 | 200 | 351,8 | 100 | 353,4 | 359,4 | 100 | 361,0 | 130 | 363,0 | 330 |