RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:59:39 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:59:36 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:59:36 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:59:36 | 219 | 340,2 | 119 | 340,3 | 100 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:59:36 | 219 | 340,2 | 119 | 340,3 | 100 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:59:36 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:59:36 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,3 | 255 |
| 01.08.2018 16:59:36 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,3 | 255 |
| 01.08.2018 16:59:36 | 219 | 340,1 | 119 | 356,4 | 19 | 356,5 | 358,0 | 100 | 361,0 | 155 | 362,3 | 255 |
| 01.08.2018 16:58:55 | 219 | 356,3 | 119 | 356,4 | 19 | 356,5 | 358,0 | 100 | 361,0 | 155 | 362,3 | 255 |
| 01.08.2018 16:58:52 | 219 | 356,3 | 119 | 356,4 | 19 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:52 | 219 | 356,3 | 119 | 356,4 | 19 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:51 | 219 | 340,2 | 119 | 340,3 | 100 | 356,3 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:51 | 219 | 340,2 | 119 | 340,3 | 100 | 356,3 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:51 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:51 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:58:51 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:58:51 | 219 | 340,1 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:58:08 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:58:06 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:06 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:06 | 219 | 340,2 | 119 | 340,3 | 100 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:06 | 219 | 340,2 | 119 | 340,3 | 100 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:06 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:58:06 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:58:06 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:58:06 | 219 | 340,1 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:56:41 | 219 | 356,4 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:56:36 | 219 | 356,4 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:56:36 | 219 | 356,4 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:56:36 | 219 | 340,2 | 119 | 340,3 | 100 | 356,4 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:56:36 | 219 | 340,2 | 119 | 340,3 | 100 | 356,4 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:56:36 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:56:36 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:56:36 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:56:35 | 219 | 340,1 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:55:11 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 362,5 | 255 |
| 01.08.2018 16:55:07 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:55:07 | 219 | 356,5 | 119 | 356,6 | 19 | 356,7 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:55:07 | 219 | 340,2 | 119 | 340,3 | 100 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:55:07 | 219 | 340,2 | 119 | 340,3 | 100 | 356,5 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:55:07 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:55:07 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:55:07 | 219 | 340,1 | 119 | 340,2 | 19 | 340,3 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:55:07 | 219 | 340,1 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:54:24 | 219 | 356,4 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 362,4 | 255 |
| 01.08.2018 16:54:21 | 219 | 356,4 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:54:21 | 219 | 356,4 | 119 | 356,5 | 19 | 356,6 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:54:21 | 219 | 340,2 | 119 | 340,3 | 100 | 356,4 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |
| 01.08.2018 16:54:21 | 219 | 340,2 | 119 | 340,3 | 100 | 356,4 | 358,0 | 100 | 361,0 | 155 | 363,0 | 355 |