RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:59:33 | 300 | 340,0 | 200 | 344,8 | 100 | 348,0 | 350,8 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:59:33 | 300 | 340,0 | 200 | 344,8 | 100 | 348,0 | 350,8 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:59:30 | 300 | 340,0 | 200 | 344,8 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:59:30 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:59:30 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:59:30 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 351,0 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:58:49 | 300 | 340,0 | 200 | 345,0 | 100 | 348,0 | 351,0 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:58:49 | 300 | 340,0 | 200 | 345,0 | 100 | 348,0 | 351,0 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:58:46 | 300 | 340,0 | 200 | 345,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:58:46 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:58:46 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:58:45 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 351,4 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:57:17 | 300 | 340,0 | 200 | 345,4 | 100 | 348,0 | 351,4 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:57:17 | 300 | 340,0 | 200 | 345,4 | 100 | 348,0 | 351,4 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:57:15 | 300 | 340,0 | 200 | 345,4 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:57:14 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:57:14 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:57:14 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 351,5 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:56:50 | 300 | 340,0 | 200 | 345,5 | 100 | 348,0 | 351,5 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:56:50 | 300 | 340,0 | 200 | 345,5 | 100 | 348,0 | 351,5 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:56:48 | 300 | 340,0 | 200 | 345,5 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:56:48 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:56:48 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:56:48 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 351,2 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:55:03 | 300 | 340,0 | 200 | 345,2 | 100 | 348,0 | 351,2 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:55:03 | 300 | 340,0 | 200 | 345,2 | 100 | 348,0 | 351,2 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:55:00 | 300 | 340,0 | 200 | 345,2 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:55:00 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:55:00 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:54:59 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 351,6 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:54:18 | 300 | 340,0 | 200 | 345,6 | 100 | 348,0 | 351,6 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:54:18 | 300 | 340,0 | 200 | 345,6 | 100 | 348,0 | 351,6 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:54:16 | 300 | 340,0 | 200 | 345,6 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:54:15 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:54:15 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:54:15 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 351,7 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:53:33 | 300 | 340,0 | 200 | 345,7 | 100 | 348,0 | 351,7 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:53:33 | 300 | 340,0 | 200 | 345,7 | 100 | 348,0 | 351,7 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:53:30 | 300 | 340,0 | 200 | 345,7 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:53:29 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:53:29 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:53:29 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 351,9 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:52:04 | 300 | 340,0 | 200 | 345,9 | 100 | 348,0 | 351,9 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:52:04 | 300 | 340,0 | 200 | 345,9 | 100 | 348,0 | 351,9 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:52:00 | 300 | 340,0 | 200 | 345,9 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:52:00 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:52:00 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 359,0 | 100 | 359,7 | 130 | 360,0 | 230 |
| 25.07.2018 16:52:00 | 0 | 0,0 | 200 | 340,0 | 100 | 348,0 | 352,0 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:51:18 | 300 | 340,0 | 200 | 346,0 | 100 | 348,0 | 352,0 | 100 | 359,0 | 200 | 359,7 | 230 |
| 25.07.2018 16:51:18 | 300 | 340,0 | 200 | 346,0 | 100 | 348,0 | 352,0 | 100 | 359,0 | 200 | 359,7 | 230 |