RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2018 16:59:05 | 205 | 348,3 | 105 | 351,3 | 5 | 355,0 | 357,3 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:59:05 | 205 | 348,3 | 105 | 351,3 | 5 | 355,0 | 357,3 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:59:03 | 205 | 348,3 | 105 | 351,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:59:01 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:59:01 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:59:01 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,4 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:57:35 | 205 | 348,3 | 105 | 351,4 | 5 | 355,0 | 357,4 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:57:35 | 205 | 348,3 | 105 | 351,4 | 5 | 355,0 | 357,4 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:57:31 | 205 | 348,3 | 105 | 351,4 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:57:31 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:57:31 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:57:31 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,2 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:56:05 | 205 | 348,3 | 105 | 351,2 | 5 | 355,0 | 357,2 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:56:05 | 205 | 348,3 | 105 | 351,2 | 5 | 355,0 | 357,2 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:56:02 | 205 | 348,3 | 105 | 351,2 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:56:02 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:56:02 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:56:02 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,3 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:51:33 | 205 | 348,3 | 105 | 351,3 | 5 | 355,0 | 357,3 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:51:33 | 205 | 348,3 | 105 | 351,3 | 5 | 355,0 | 357,3 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:51:32 | 205 | 348,3 | 105 | 351,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:51:32 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:51:32 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:51:32 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,5 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:50:49 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 357,5 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:50:49 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 357,5 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:50:47 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:50:47 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:50:47 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 357,7 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:50:47 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,7 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:49:20 | 205 | 348,3 | 105 | 351,7 | 5 | 355,0 | 357,7 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:49:20 | 205 | 348,3 | 105 | 351,7 | 5 | 355,0 | 357,7 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:49:17 | 205 | 348,3 | 105 | 351,7 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:49:17 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:49:17 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:49:17 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,6 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:46:21 | 205 | 348,3 | 105 | 351,6 | 5 | 355,0 | 357,6 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:46:21 | 205 | 348,3 | 105 | 351,6 | 5 | 355,0 | 357,6 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:46:18 | 205 | 348,3 | 105 | 351,6 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:46:18 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:46:18 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:46:17 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,5 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:44:51 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 357,5 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:44:51 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 357,5 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:44:48 | 205 | 348,3 | 105 | 351,5 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:44:48 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:44:48 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 358,4 | 100 | 358,5 | 200 | 359,9 | 300 |
| 13.07.2018 16:44:48 | 205 | 348,0 | 105 | 348,3 | 5 | 355,0 | 357,7 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:43:20 | 205 | 348,3 | 105 | 351,7 | 5 | 355,0 | 357,7 | 100 | 358,4 | 200 | 358,5 | 300 |
| 13.07.2018 16:43:20 | 205 | 348,3 | 105 | 351,7 | 5 | 355,0 | 357,7 | 100 | 358,4 | 200 | 358,5 | 300 |