RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 11:26:38 | 367 | 343,9 | 267 | 345,0 | 167 | 353,0 | 360,9 | 100 | 361,0 | 140 | 369,9 | 170 |
| 11.07.2018 11:26:38 | 367 | 343,9 | 267 | 345,0 | 167 | 353,0 | 360,9 | 100 | 361,0 | 140 | 369,9 | 170 |
| 11.07.2018 09:36:00 | 367 | 343,9 | 267 | 345,0 | 167 | 353,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:36:00 | 367 | 343,9 | 267 | 345,0 | 167 | 353,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:36:00 | 367 | 343,9 | 267 | 345,0 | 167 | 353,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:33:49 | 400 | 343,9 | 300 | 345,0 | 200 | 353,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:33:49 | 400 | 343,9 | 300 | 345,0 | 200 | 353,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:33:49 | 400 | 343,9 | 300 | 344,0 | 200 | 353,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:33:49 | 400 | 343,9 | 300 | 344,0 | 200 | 353,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:18:26 | 300 | 285,0 | 200 | 343,9 | 100 | 344,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:18:26 | 300 | 285,0 | 200 | 343,9 | 100 | 344,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:18:26 | 300 | 285,0 | 200 | 285,1 | 100 | 343,9 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:18:26 | 300 | 285,0 | 200 | 285,1 | 100 | 343,9 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:17:46 | 0 | 0,0 | 200 | 285,0 | 100 | 285,1 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:15:36 | 300 | 243,5 | 200 | 285,0 | 100 | 285,1 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:14:16 | 0 | 0,0 | 200 | 285,0 | 100 | 285,1 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:14:16 | 0 | 0,0 | 200 | 285,0 | 100 | 285,1 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:14:16 | 0 | 0,0 | 200 | 285,0 | 100 | 345,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:14:16 | 0 | 0,0 | 200 | 285,0 | 100 | 345,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:09:41 | 0 | 0,0 | 300 | 285,0 | 200 | 345,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:09:41 | 0 | 0,0 | 300 | 285,0 | 200 | 345,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:09:41 | 300 | 285,0 | 200 | 285,1 | 100 | 345,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:09:41 | 300 | 285,0 | 200 | 285,1 | 100 | 345,0 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 11.07.2018 09:00:03 | 0 | 0,0 | 200 | 285,0 | 100 | 285,1 | 361,0 | 40 | 369,9 | 70 | 390,0 | 820 |
| 10.07.2018 17:20:29 | 0 | 0,0 | 200 | 285,0 | 100 | 285,1 | 369,9 | 30 | 390,0 | 780 | 425,0 | 1 380 |
| 10.07.2018 17:20:29 | 0 | 0,0 | 200 | 285,0 | 100 | 285,1 | 369,9 | 30 | 390,0 | 780 | 425,0 | 1 380 |
| 10.07.2018 17:05:20 | 400 | 345,0 | 300 | 346,0 | 200 | 352,9 | 357,5 | 170 | 357,9 | 270 | 358,0 | 320 |
| 10.07.2018 16:15:20 | 400 | 345,0 | 300 | 346,0 | 200 | 352,9 | 357,5 | 170 | 357,9 | 270 | 358,0 | 320 |
| 10.07.2018 16:15:20 | 400 | 345,0 | 300 | 346,0 | 200 | 352,9 | 357,5 | 170 | 357,9 | 270 | 358,0 | 320 |
| 10.07.2018 14:51:49 | 400 | 345,0 | 300 | 346,0 | 200 | 352,9 | 357,9 | 100 | 358,0 | 150 | 361,0 | 250 |
| 10.07.2018 13:36:31 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 357,9 | 100 | 358,0 | 150 | 361,0 | 250 |
| 10.07.2018 13:36:31 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 357,9 | 100 | 358,0 | 150 | 361,0 | 250 |
| 10.07.2018 12:58:09 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:58:09 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 399 | 345,0 | 299 | 352,9 | 99 | 354,0 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 399 | 345,0 | 299 | 352,9 | 99 | 354,0 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 09:00:03 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 354,0 | 1 | 358,0 | 51 | 361,0 | 151 |
| 09.07.2018 17:20:23 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 368,8 | 101 | 369,9 | 131 |
| 09.07.2018 17:20:23 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 368,8 | 101 | 369,9 | 131 |
| 09.07.2018 17:05:21 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 16:41:32 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 16:41:32 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 283,3 | 100 | 341,4 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 283,3 | 100 | 341,4 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:29 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |