RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 16:15:20 | 400 | 345,0 | 300 | 346,0 | 200 | 352,9 | 357,5 | 170 | 357,9 | 270 | 358,0 | 320 |
| 10.07.2018 16:15:20 | 400 | 345,0 | 300 | 346,0 | 200 | 352,9 | 357,5 | 170 | 357,9 | 270 | 358,0 | 320 |
| 10.07.2018 14:51:49 | 400 | 345,0 | 300 | 346,0 | 200 | 352,9 | 357,9 | 100 | 358,0 | 150 | 361,0 | 250 |
| 10.07.2018 13:36:31 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 357,9 | 100 | 358,0 | 150 | 361,0 | 250 |
| 10.07.2018 13:36:31 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 357,9 | 100 | 358,0 | 150 | 361,0 | 250 |
| 10.07.2018 12:58:09 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:58:09 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 399 | 345,0 | 299 | 352,9 | 99 | 354,0 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 399 | 345,0 | 299 | 352,9 | 99 | 354,0 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 12:57:55 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 358,0 | 50 | 361,0 | 150 | 368,8 | 250 |
| 10.07.2018 09:00:03 | 400 | 285,0 | 300 | 345,0 | 200 | 352,9 | 354,0 | 1 | 358,0 | 51 | 361,0 | 151 |
| 09.07.2018 17:20:23 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 368,8 | 101 | 369,9 | 131 |
| 09.07.2018 17:20:23 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 368,8 | 101 | 369,9 | 131 |
| 09.07.2018 17:05:21 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 16:41:32 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 16:41:32 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 283,3 | 100 | 341,4 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 283,3 | 100 | 341,4 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:29 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:29 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:29 | 0 | 0,0 | 0 | 0,0 | 100 | 341,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 09:00:23 | 0 | 0,0 | 200 | 341,2 | 100 | 341,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 09:00:23 | 0 | 0,0 | 200 | 341,2 | 100 | 341,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 341,2 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 04.07.2018 17:05:19 | 300 | 341,3 | 200 | 342,0 | 100 | 342,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:22:52 | 300 | 341,3 | 200 | 342,0 | 100 | 342,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:22:52 | 300 | 341,3 | 200 | 342,0 | 100 | 342,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:21:21 | 300 | 341,2 | 200 | 341,3 | 100 | 342,0 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:08:45 | 300 | 341,2 | 200 | 341,3 | 100 | 342,0 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:08:45 | 300 | 341,2 | 200 | 341,3 | 100 | 342,0 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:08:23 | 300 | 341,1 | 200 | 341,2 | 100 | 341,3 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:44:56 | 300 | 341,1 | 200 | 341,2 | 100 | 341,3 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:44:56 | 300 | 341,1 | 200 | 341,2 | 100 | 341,3 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:29:59 | 300 | 341,0 | 200 | 341,1 | 100 | 341,2 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:29:59 | 300 | 341,0 | 200 | 341,1 | 100 | 341,2 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:22:05 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:22:05 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:22:05 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 12:04:02 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 353,9 | 100 | 354,0 | 201 | 356,8 | 301 |
| 04.07.2018 11:55:58 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 11:55:58 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 10:11:08 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 10:11:08 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 09:47:42 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 101 | 355,0 | 263 | 356,8 | 363 |
| 04.07.2018 09:47:42 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 101 | 355,0 | 263 | 356,8 | 363 |
| 04.07.2018 09:40:26 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 100 | 355,0 | 262 | 356,8 | 362 |