RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:41:32 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 16:41:32 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 353,9 | 170 | 354,0 | 171 | 358,0 | 221 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 341,4 | 100 | 341,5 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 283,3 | 100 | 341,4 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:49 | 0 | 0,0 | 200 | 283,3 | 100 | 341,4 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:29 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:29 | 0 | 0,0 | 0 | 0,0 | 100 | 283,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 13:10:29 | 0 | 0,0 | 0 | 0,0 | 100 | 341,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 09:00:23 | 0 | 0,0 | 200 | 341,2 | 100 | 341,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 09:00:23 | 0 | 0,0 | 200 | 341,2 | 100 | 341,3 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 09.07.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 341,2 | 354,0 | 1 | 358,0 | 51 | 360,0 | 251 |
| 04.07.2018 17:05:19 | 300 | 341,3 | 200 | 342,0 | 100 | 342,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:22:52 | 300 | 341,3 | 200 | 342,0 | 100 | 342,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:22:52 | 300 | 341,3 | 200 | 342,0 | 100 | 342,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:21:21 | 300 | 341,2 | 200 | 341,3 | 100 | 342,0 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:08:45 | 300 | 341,2 | 200 | 341,3 | 100 | 342,0 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:08:45 | 300 | 341,2 | 200 | 341,3 | 100 | 342,0 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 16:08:23 | 300 | 341,1 | 200 | 341,2 | 100 | 341,3 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:44:56 | 300 | 341,1 | 200 | 341,2 | 100 | 341,3 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:44:56 | 300 | 341,1 | 200 | 341,2 | 100 | 341,3 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:29:59 | 300 | 341,0 | 200 | 341,1 | 100 | 341,2 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:29:59 | 300 | 341,0 | 200 | 341,1 | 100 | 341,2 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:22:05 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:22:05 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 13:22:05 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 354,0 | 101 | 356,8 | 201 | 357,0 | 301 |
| 04.07.2018 12:04:02 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 353,9 | 100 | 354,0 | 201 | 356,8 | 301 |
| 04.07.2018 11:55:58 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 11:55:58 | 220 | 340,0 | 200 | 341,0 | 100 | 341,1 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 10:11:08 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 10:11:08 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 353,9 | 100 | 354,0 | 201 | 355,0 | 363 |
| 04.07.2018 09:47:42 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 101 | 355,0 | 263 | 356,8 | 363 |
| 04.07.2018 09:47:42 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 101 | 355,0 | 263 | 356,8 | 363 |
| 04.07.2018 09:40:26 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 100 | 355,0 | 262 | 356,8 | 362 |
| 04.07.2018 09:40:26 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 100 | 355,0 | 262 | 356,8 | 362 |
| 04.07.2018 09:40:26 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 100 | 356,7 | 262 | 356,8 | 362 |
| 04.07.2018 09:40:26 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 354,0 | 100 | 356,7 | 262 | 356,8 | 362 |
| 04.07.2018 09:39:59 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,7 | 162 | 356,8 | 262 | 357,0 | 362 |
| 04.07.2018 09:39:59 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,7 | 162 | 356,8 | 262 | 357,0 | 362 |
| 04.07.2018 09:39:59 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,8 | 100 | 356,9 | 262 | 357,0 | 362 |
| 04.07.2018 09:39:59 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,8 | 100 | 356,9 | 262 | 357,0 | 362 |
| 04.07.2018 09:28:17 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,9 | 162 | 357,0 | 262 | 359,8 | 362 |
| 04.07.2018 09:28:17 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,9 | 162 | 357,0 | 262 | 359,8 | 362 |
| 04.07.2018 09:22:23 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 357,0 | 100 | 359,8 | 200 | 368,8 | 300 |
| 04.07.2018 09:22:23 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 357,0 | 100 | 359,8 | 200 | 368,8 | 300 |
| 04.07.2018 09:20:13 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,9 | 100 | 357,0 | 200 | 359,8 | 300 |
| 04.07.2018 09:20:13 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 356,9 | 100 | 357,0 | 200 | 359,8 | 300 |
| 04.07.2018 09:20:13 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 357,0 | 100 | 359,7 | 200 | 359,8 | 300 |
| 04.07.2018 09:20:13 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 357,0 | 100 | 359,7 | 200 | 359,8 | 300 |
| 04.07.2018 09:19:41 | 220 | 339,0 | 120 | 340,0 | 100 | 341,0 | 359,7 | 100 | 359,8 | 200 | 368,8 | 300 |