RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 14:18:19 | 0 | 0,0 | 240 | 333,0 | 140 | 333,1 | 351,0 | 100 | 353,9 | 200 | 354,0 | 300 |
| 02.07.2018 14:18:19 | 0 | 0,0 | 240 | 333,0 | 140 | 333,1 | 351,0 | 100 | 353,9 | 200 | 354,0 | 300 |
| 02.07.2018 10:37:06 | 0 | 0,0 | 240 | 333,0 | 140 | 333,1 | 353,9 | 100 | 354,0 | 200 | 354,7 | 300 |
| 02.07.2018 10:37:06 | 0 | 0,0 | 240 | 333,0 | 140 | 333,1 | 353,9 | 100 | 354,0 | 200 | 354,7 | 300 |
| 02.07.2018 10:04:53 | 0 | 0,0 | 240 | 333,0 | 140 | 333,1 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 10:03:17 | 0 | 0,0 | 250 | 333,0 | 140 | 333,1 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 10:03:17 | 0 | 0,0 | 250 | 333,0 | 140 | 333,1 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:57:24 | 0 | 0,0 | 210 | 333,0 | 100 | 333,1 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:56:11 | 0 | 0,0 | 200 | 333,0 | 100 | 333,1 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:56:11 | 0 | 0,0 | 200 | 333,0 | 100 | 333,1 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:30:33 | 0 | 0,0 | 0 | 0,0 | 100 | 333,0 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:30:33 | 0 | 0,0 | 0 | 0,0 | 100 | 333,0 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:30:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:30:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 354,0 | 100 | 354,7 | 200 | 354,8 | 300 |
| 02.07.2018 09:12:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 354,7 | 100 | 354,8 | 200 | 355,0 | 300 |
| 02.07.2018 09:12:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 354,7 | 100 | 354,8 | 200 | 355,0 | 300 |
| 02.07.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 354,8 | 100 | 355,0 | 200 | 356,0 | 250 |
| 29.06.2018 17:05:26 | 17 | 340,0 | 15 | 344,4 | 12 | 344,8 | 349,8 | 100 | 350,0 | 200 | 354,8 | 300 |
| 29.06.2018 13:36:31 | 17 | 340,0 | 15 | 344,4 | 12 | 344,8 | 349,8 | 100 | 350,0 | 200 | 354,8 | 300 |
| 29.06.2018 13:36:31 | 17 | 340,0 | 15 | 344,4 | 12 | 344,8 | 349,8 | 100 | 350,0 | 200 | 354,8 | 300 |
| 29.06.2018 13:35:40 | 0 | 0,0 | 5 | 340,0 | 3 | 344,4 | 349,8 | 100 | 350,0 | 200 | 354,8 | 300 |
| 29.06.2018 13:35:40 | 0 | 0,0 | 5 | 340,0 | 3 | 344,4 | 349,8 | 100 | 350,0 | 200 | 354,8 | 300 |
| 29.06.2018 09:53:54 | 17 | 340,0 | 15 | 344,4 | 12 | 344,6 | 349,8 | 100 | 350,0 | 200 | 354,8 | 300 |
| 29.06.2018 09:53:23 | 17 | 340,0 | 15 | 344,4 | 12 | 344,6 | 349,8 | 100 | 350,0 | 200 | 354,8 | 300 |
| 29.06.2018 09:52:38 | 17 | 340,0 | 15 | 344,4 | 12 | 344,6 | 349,8 | 100 | 350,0 | 200 | 355,0 | 300 |
| 29.06.2018 09:52:38 | 17 | 340,0 | 15 | 344,4 | 12 | 344,6 | 349,8 | 100 | 350,0 | 200 | 355,0 | 300 |
| 29.06.2018 09:31:55 | 17 | 340,0 | 15 | 344,4 | 12 | 344,6 | 350,0 | 100 | 355,0 | 200 | 369,0 | 300 |
| 29.06.2018 09:31:55 | 17 | 340,0 | 15 | 344,4 | 12 | 344,6 | 350,0 | 100 | 355,0 | 200 | 369,0 | 300 |
| 29.06.2018 09:06:05 | 0 | 0,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 355,0 | 200 | 369,0 | 300 |
| 29.06.2018 09:00:03 | 0 | 0,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 355,0 | 200 | 369,0 | 300 |
| 28.06.2018 17:05:20 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 11:07:30 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 11:01:10 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 10:39:00 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 10:37:42 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 09:08:34 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 09:08:16 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 09:07:50 | 105 | 331,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 09:07:01 | 0 | 0,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 354,0 | 400 | 355,0 | 500 |
| 28.06.2018 09:00:03 | 0 | 0,0 | 5 | 340,0 | 3 | 344,4 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 17:05:21 | 302 | 335,2 | 102 | 337,0 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 16:40:44 | 302 | 335,2 | 102 | 337,0 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 16:05:13 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 16:02:49 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 15:57:05 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 15:56:03 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 11:36:22 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 11:36:22 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 11:00:24 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 349,0 | 300 | 350,0 | 400 | 355,0 | 500 |
| 27.06.2018 10:59:19 | 112 | 308,0 | 102 | 335,0 | 2 | 340,0 | 349,0 | 300 | 350,0 | 400 | 355,0 | 500 |