RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 16:40:44 | 302 | 335,2 | 102 | 337,0 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 16:05:13 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 16:02:49 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 15:57:05 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 15:56:03 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 11:36:22 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 11:36:22 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 347,0 | 100 | 349,0 | 400 | 350,0 | 500 |
| 27.06.2018 11:00:24 | 302 | 335,0 | 202 | 335,2 | 2 | 340,0 | 349,0 | 300 | 350,0 | 400 | 355,0 | 500 |
| 27.06.2018 10:59:19 | 112 | 308,0 | 102 | 335,0 | 2 | 340,0 | 349,0 | 300 | 350,0 | 400 | 355,0 | 500 |
| 27.06.2018 10:59:19 | 112 | 308,0 | 102 | 335,0 | 2 | 340,0 | 349,0 | 300 | 350,0 | 400 | 355,0 | 500 |
| 27.06.2018 09:44:16 | 112 | 308,0 | 102 | 335,0 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:44:06 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:44:06 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:44:06 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:54 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 344,6 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:54 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 344,6 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:54 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:54 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:54 | 202 | 335,0 | 102 | 338,6 | 2 | 340,0 | 344,4 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:50 | 202 | 338,4 | 102 | 338,6 | 2 | 340,0 | 344,4 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:37 | 202 | 335,0 | 102 | 338,4 | 2 | 340,0 | 344,4 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:37 | 202 | 335,0 | 102 | 338,4 | 2 | 340,0 | 344,4 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:34 | 202 | 335,0 | 102 | 338,4 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:34 | 112 | 308,0 | 102 | 335,0 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:26 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:26 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:26 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:11 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 343,8 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:11 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 343,8 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:10 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:10 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:43:10 | 202 | 335,0 | 102 | 337,8 | 2 | 340,0 | 344,0 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:43:07 | 202 | 337,8 | 102 | 338,0 | 2 | 340,0 | 344,0 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:42:22 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 344,0 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:42:22 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 344,0 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:42:22 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:42:22 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:42:22 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 343,9 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:42:20 | 202 | 337,9 | 102 | 338,0 | 2 | 340,0 | 343,9 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:41:39 | 202 | 335,0 | 102 | 337,9 | 2 | 340,0 | 343,9 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:41:39 | 202 | 335,0 | 102 | 337,9 | 2 | 340,0 | 343,9 | 100 | 344,0 | 200 | 350,0 | 300 |
| 27.06.2018 09:41:39 | 202 | 337,9 | 102 | 338,0 | 2 | 340,0 | 343,9 | 100 | 344,0 | 200 | 350,0 | 300 |
| 27.06.2018 09:41:39 | 202 | 337,9 | 102 | 338,0 | 2 | 340,0 | 343,9 | 100 | 344,0 | 200 | 350,0 | 300 |
| 27.06.2018 09:41:37 | 202 | 337,9 | 102 | 338,0 | 2 | 340,0 | 344,0 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:40:54 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 344,0 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:40:54 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 344,0 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:40:53 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:40:53 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 350,0 | 100 | 355,0 | 200 | 359,6 | 230 |
| 27.06.2018 09:40:53 | 202 | 335,0 | 102 | 338,0 | 2 | 340,0 | 344,1 | 100 | 350,0 | 200 | 355,0 | 300 |
| 27.06.2018 09:40:50 | 202 | 338,0 | 102 | 338,1 | 2 | 340,0 | 344,1 | 100 | 350,0 | 200 | 355,0 | 300 |